Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Summit Historical Data

SUMMIT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2025 $0.000194
+0.82%
$407.57 million $75,224
Apr 27, 2025 $0.000192
+5.82%
$404.24 million $54,405
Apr 26, 2025 $0.000181
-1.76%
$380.21 million $55,458
Apr 25, 2025 $0.000184
+1.73%
$387.28 million $33,942
Apr 24, 2025 $0.000181
+6.00%
$380.69 million $38,360
Apr 23, 2025 $0.000171
+0.40%
$359.13 million $36,479
Apr 22, 2025 $0.00017
+5.42%
$356.32 million $60,922
Apr 21, 2025 $0.000161
-0.02%
$337.98 million $31,037
Apr 20, 2025 $0.000161
-6.69%
$338.2 million $33,439
Apr 19, 2025 $0.000177
+20.62%
$371.17 million $22,704
Apr 18, 2025 $0.000147
+5.74%
$307.71 million $15,238
Apr 17, 2025 $0.000139
+3.38%
$291.02 million $22,363
Apr 16, 2025 $0.000134
+6.43%
$281.5 million $20,077
Apr 15, 2025 $0.000126
+4.74%
$264.5 million $40,324
Apr 14, 2025 $0.00012
-4.80%
$252.54 million $31,235
Apr 13, 2025 $0.000125
+12.36%
$261.93 million $14,612
Apr 12, 2025 $0.000111
-4.58%
$233.17 million $16,923
Apr 11, 2025 $0.000116
+5.10%
$244.36 million $48,726
Apr 10, 2025 $0.000111
-9.56%
$232.5 million $70,292
Apr 9, 2025 $0.000124
+7.41%
$259.61 million $40,886
Apr 8, 2025 $0.000115
-2.86%
$241.72 million $65,887
Apr 7, 2025 $0.00012
-2.14%
$251.85 million $57,432
Apr 6, 2025 $0.000123
-9.13%
$257.37 million $49,099
Apr 5, 2025 $0.000134
+6.21%
$281.41 million $64,485
Apr 4, 2025 $0.000126
-3.11%
$264.94 million $37,660
Apr 3, 2025 $0.00013
+0.59%
$273.44 million $60,687
Apr 2, 2025 $0.000129
+1.21%
$271.84 million $55,780
Apr 1, 2025 $0.000128
+3.19%
$268.58 million $80,541
Mar 31, 2025 $0.000123
+3.25%
$259.22 million $74,127
Mar 30, 2025 $0.00012
+6.02%
$252.13 million $136,373
Mar 29, 2025 $0.000113
-5.99%
$237.82 million $139,058
Mar 28, 2025 $0.00012
-7.76%
$252.97 million $259,332
Mar 27, 2025 $0.000131
-8.51%
$274.69 million $294,928
Mar 26, 2025 $0.000143
-13.78%
$300.25 million $239,116
Mar 25, 2025 $0.000166
-2.26%
$348.23 million $154,757
Mar 24, 2025 $0.00017
-4.12%
$356.28 million $96,379
Mar 23, 2025 $0.000177
+4.81%
$371.6 million $82,186
Mar 22, 2025 $0.000169
-6.00%
$354.57 million $493,725
Mar 21, 2025 $0.00018
-4.45%
$377.21 million $267,125
Mar 20, 2025 $0.000187
-1.75%
$391.82 million $249,909
Mar 19, 2025 $0.00019
+2.88%
$398.78 million $419,490
Mar 18, 2025 $0.000185
+0.35%
$387.64 million $163,760
Mar 17, 2025 $0.000184
+11.82%
$386.52 million $158,929
Mar 16, 2025 $0.000165
+6.94%
$345.65 million $172,246
Mar 15, 2025 $0.000154
-0.06%
$323.01 million $149,986
Mar 14, 2025 $0.000155
+8.44%
$325.92 million $384,603
Mar 13, 2025 $0.000145
-4.43%
$304.29 million $571,861
Mar 12, 2025 $0.000152
+2.13%
$319.02 million $408,552
Mar 11, 2025 $0.000149
+9.16%
$312.78 million $234,605
Mar 10, 2025 $0.000136
-4.59%
$286.53 million $271,161