Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Summit Historical Data

SUMMIT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2025 $0.0000779
+1.27%
$163.6 million $67,812
Jun 16, 2025 $0.0000769
-6.99%
$161.55 million $71,032
Jun 15, 2025 $0.0000813
-1.70%
$170.69 million $83,219
Jun 14, 2025 $0.0000827
-4.16%
$173.65 million $49,919
Jun 13, 2025 $0.0000863
-3.06%
$181.19 million $59,346
Jun 12, 2025 $0.000089
+0.83%
$186.91 million $98,604
Jun 11, 2025 $0.0000883
-10.38%
$185.38 million $66,446
Jun 10, 2025 $0.0000838
+9.38%
$175.98 million $35,800
Jun 9, 2025 $0.0000766
+1.87%
$160.89 million $53,123
Jun 8, 2025 $0.0000752
-1.47%
$157.93 million $83,644
Jun 7, 2025 $0.0000763
-1.69%
$160.29 million $80,486
Jun 6, 2025 $0.0000776
-8.18%
$163.04 million $91,459
Jun 5, 2025 $0.0000849
-3.89%
$178.21 million $55,771
Jun 4, 2025 $0.0000883
-1.37%
$185.42 million $50,441
Jun 3, 2025 $0.0000895
+5.14%
$188.01 million $75,188
Jun 2, 2025 $0.0000851
+1.82%
$178.81 million $61,927
Jun 1, 2025 $0.0000836
-3.78%
$175.6 million $46,500
May 31, 2025 $0.0000869
-6.58%
$182.5 million $61,026
May 30, 2025 $0.0000932
-4.36%
$195.66 million $59,841
May 29, 2025 $0.0000975
-3.70%
$204.8 million $53,999
May 28, 2025 $0.000101
-4.39%
$212.64 million $49,909
May 27, 2025 $0.000106
+2.04%
$222.42 million $42,689
May 26, 2025 $0.000104
+4.33%
$217.96 million $49,537
May 25, 2025 $0.0001
-3.10%
$210.56 million $60,228
May 24, 2025 $0.000103
-1.26%
$217.3 million $23,068
May 23, 2025 $0.000105
-3.99%
$220 million $47,523
May 22, 2025 $0.000109
+0.90%
$229.14 million $38,471
May 21, 2025 $0.000108
+1.55%
$227.08 million $62,948
May 20, 2025 $0.000106
-2.46%
$223.61 million $61,148
May 19, 2025 $0.000109
-0.43%
$229.26 million $75,293
May 18, 2025 $0.00011
-7.78%
$230.24 million $53,274
May 17, 2025 $0.000119
+10.78%
$249.57 million $64,210
May 16, 2025 $0.000106
-4.42%
$223.29 million $79,258
May 15, 2025 $0.000112
-2.24%
$234.47 million $76,938
May 14, 2025 $0.000113
-9.98%
$237.01 million $46,248
May 13, 2025 $0.000124
+7.48%
$260.37 million $74,118
May 12, 2025 $0.000115
-7.30%
$242.29 million $76,218
May 11, 2025 $0.000123
-6.38%
$257.66 million $68,954
May 10, 2025 $0.000133
-7.11%
$279.69 million $29,134
May 9, 2025 $0.000143
-3.46%
$301.06 million $52,985
May 8, 2025 $0.000148
-4.01%
$311.54 million $54,014
May 7, 2025 $0.000155
-1.78%
$324.7 million $30,145
May 6, 2025 $0.000158
+3.35%
$331.88 million $74,459
May 5, 2025 $0.000154
+2.94%
$323.82 million $74,324
May 4, 2025 $0.000148
-13.10%
$310.59 million $60,499
May 3, 2025 $0.000173
-3.43%
$363.3 million $64,820
May 2, 2025 $0.000179
-2.43%
$376.8 million $52,577
May 1, 2025 $0.000184
-1.45%
$386.4 million $55,419
Apr 30, 2025 $0.000187
+0.92%
$392.07 million $48,724
Apr 29, 2025 $0.000196
+1.04%
$411.45 million $47,391