Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Summit Historical Data

SUMMIT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2026 $0.0₅34
+0.00%
$-- $1
Jun 1, 2026 $0.0₅34
-2.86%
$7.12 million $142
May 31, 2026 $0.0₅43
+0.00%
$-- $13
May 30, 2026 $0.0₅43
+0.00%
$9.01 million $13
May 29, 2026 $0.0₅54
+0.00%
$-- $1
May 28, 2026 $0.0₅54
+0.00%
$11.31 million $1
May 27, 2026 $0.0₅54
+0.00%
$-- $0.01
May 26, 2026 $0.0₅54
+50.00%
$11.31 million $0.01
May 25, 2026 $0.0₅36
-41.56%
$7.54 million $11
May 24, 2026 $0.0₅616
+31.06%
$12.9 million $151,096
May 23, 2026 $0.0₅47
+9.30%
$9.85 million $19
May 22, 2026 $0.0₅43
+19.44%
$9.01 million $149
May 21, 2026 $0.0₅36
+0.00%
$-- $2
May 20, 2026 $0.0₅36
+0.00%
$7.54 million $2
May 19, 2026 $0.0₅36
-10.00%
$7.54 million $90
May 18, 2026 $0.0₅4
-9.09%
$8.38 million $23
May 17, 2026 $0.0₅44
-26.61%
$9.22 million $14
May 16, 2026 $0.0₅489
-18.42%
$10.25 million $18,604
May 15, 2026 $0.0₅6
+3.00%
$12.6 million $23
May 14, 2026 $0.0₅583
-11.74%
$12.23 million $38,314
May 13, 2026 $0.0₅66
+3.13%
$13.86 million $51,919
May 12, 2026 $0.0₅64
+42.22%
$13.44 million $58,654
May 11, 2026 $0.0₅65
+0.00%
$13.65 million $1
May 10, 2026 $0.0₅65
+0.00%
$13.65 million $62
May 9, 2026 $0.0₅65
-8.71%
$13.65 million $141
May 8, 2026 $0.0₅712
+145.52%
$14.95 million $50
May 7, 2026 $0.0₅67
-15.19%
$14.07 million $59,896
May 6, 2026 $0.0₅79
+5.32%
$16.59 million $41,888
May 5, 2026 $0.0₅75
+15.38%
$15.75 million $25,476
May 4, 2026 $0.0₅65
-3.93%
$13.65 million $490
May 3, 2026 $0.0₅677
+1.80%
$14.21 million $239
May 2, 2026 $0.0₅665
-0.79%
$13.96 million $519
May 1, 2026 $0.0₅67
+17.52%
$14.07 million $23
Apr 30, 2026 $0.0₅57
+26.69%
$11.97 million $3,255
Apr 29, 2026 $0.0₅45
-23.73%
$9.45 million $4,237
Apr 28, 2026 $0.0₅59
+9.26%
$12.39 million $3,197
Apr 27, 2026 $0.0₅78
+37.11%
$16.38 million $68
Apr 26, 2026 $0.0₅569
-19.87%
$11.95 million $27
Apr 25, 2026 $0.0₅71
-1.74%
$14.91 million $116
Apr 24, 2026 $0.0₅723
-3.65%
$15.17 million $116
Apr 23, 2026 $0.0₅75
-22.68%
$15.75 million $363
Apr 22, 2026 $0.0₅97
+14.12%
$20.37 million $142
Apr 21, 2026 $0.0₅85
-14.14%
$17.85 million $28
Apr 20, 2026 $0.0₅99
+16.47%
$20.79 million $105
Apr 19, 2026 $0.0₅85
+0.59%
$17.85 million $59
Apr 18, 2026 $0.0₅845
-9.12%
$17.74 million $274
Apr 17, 2026 $0.0₅93
-7.01%
$19.53 million $1,651
Apr 16, 2026 $0.00001
+13.63%
$21 million $8,400
Apr 15, 2026 $0.0₅88
-12.00%
$18.48 million $34
Apr 14, 2026 $0.0000115
+15.00%
$24.15 million $26