Summit Historical Data

SUMMIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0000198
-2.38%
$ 41.61 million $ 9,141
Mar 9, 2026 $ 0.0000203
+2.01%
$ 42.63 million $ 24,147
Mar 8, 2026 $ 0.0000199
-0.44%
$ 41.79 million $ 43,920
Mar 7, 2026 $ 0.00002
+0.98%
$ 41.98 million $ 22,955
Mar 6, 2026 $ 0.0000198
-0.81%
$ 41.57 million $ 3,804
Mar 5, 2026 $ 0.00002
-1.19%
$ 41.91 million $ 4,518
Mar 4, 2026 $ 0.0000202
+6.37%
$ 42.41 million $ 531,973
Mar 3, 2026 $ 0.000019
+3.21%
$ 39.88 million $ 10,458
Mar 2, 2026 $ 0.0000184
+0.63%
$ 38.64 million $ 60,664
Mar 1, 2026 $ 0.0000183
+0.46%
$ 38.4 million $ 6,728
Feb 28, 2026 $ 0.0000182
+7.28%
$ 38.22 million $ 11,220
Feb 27, 2026 $ 0.000017
+2.80%
$ 35.63 million $ 52,279
Feb 26, 2026 $ 0.0000165
-1.87%
$ 34.65 million $ 30,141
Feb 25, 2026 $ 0.0000168
+0.70%
$ 35.31 million $ 54,242
Feb 24, 2026 $ 0.0000167
+2.17%
$ 35.07 million $ 20,028
Feb 23, 2026 $ 0.0000163
-3.27%
$ 34.32 million $ 57,744
Feb 22, 2026 $ 0.0000169
-0.67%
$ 35.48 million $ 5,878
Feb 21, 2026 $ 0.000017
+0.90%
$ 35.72 million $ 16,733
Feb 20, 2026 $ 0.0000169
-2.66%
$ 35.4 million $ 92,755
Feb 19, 2026 $ 0.0000173
+9.91%
$ 36.37 million $ 79,114
Feb 18, 2026 $ 0.0000158
-2.73%
$ 33.09 million $ 41,655
Feb 17, 2026 $ 0.0000162
-1.53%
$ 34.02 million $ 13,453
Feb 16, 2026 $ 0.0000165
-5.44%
$ 34.55 million $ 46,300
Feb 15, 2026 $ 0.0000174
-5.84%
$ 36.54 million $ 4,859
Feb 14, 2026 $ 0.0000185
+6.91%
$ 38.8 million $ 11,996
Feb 13, 2026 $ 0.0000173
-1.82%
$ 36.29 million $ 29,773
Feb 12, 2026 $ 0.0000176
-6.38%
$ 36.97 million $ 42,274
Feb 11, 2026 $ 0.0000188
-7.80%
$ 39.49 million $ 32,052
Feb 10, 2026 $ 0.0000204
+1.43%
$ 42.83 million $ 34,636
Feb 9, 2026 $ 0.0000201
+8.25%
$ 42.23 million $ 24,312
Feb 8, 2026 $ 0.0000186
+5.77%
$ 39.01 million $ 41,256
Feb 7, 2026 $ 0.0000176
+3.31%
$ 36.88 million $ 34,887
Feb 6, 2026 $ 0.000017
-4.72%
$ 35.7 million $ 78,683
Feb 5, 2026 $ 0.0000178
+5.11%
$ 37.47 million $ 61,273
Feb 4, 2026 $ 0.000017
+0.14%
$ 35.65 million $ 68,145
Feb 3, 2026 $ 0.000017
-2.37%
$ 35.6 million $ 56,264
Feb 2, 2026 $ 0.0000174
+2.88%
$ 36.46 million $ 51,459
Feb 1, 2026 $ 0.0000169
+3.74%
$ 35.44 million $ 32,840
Jan 31, 2026 $ 0.0000163
+7.18%
$ 34.16 million $ 48,564
Jan 30, 2026 $ 0.0000152
+30.88%
$ 31.88 million $ 44,706
Jan 29, 2026 $ 0.0000116
-38.03%
$ 24.36 million $ 96,158
Jan 28, 2026 $ 0.0000187
-0.33%
$ 39.3 million $ 97,738
Jan 27, 2026 $ 0.0000187
-2.46%
$ 39.26 million $ 29,065
Jan 26, 2026 $ 0.0000192
+1.31%
$ 40.25 million $ 53,361
Jan 25, 2026 $ 0.0000189
-11.49%
$ 39.72 million $ 55,980
Jan 24, 2026 $ 0.0000214
-6.85%
$ 44.88 million $ 59,687
Jan 23, 2026 $ 0.0000229
-3.41%
$ 48.18 million $ 126,576
Jan 22, 2026 $ 0.0000238
+2.08%
$ 49.11 million $ 121,230
Jan 21, 2026 $ 0.0000233
+0.28%
$ 48.86 million $ 189,187
Jan 20, 2026 $ 0.0000232
+0.80%
$ 48.62 million $ 282,636