Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Summit Historical Data

SUMMIT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 PM $0.0₅315
-0.65%
$6.6 million $614
Sep 17, 1 PM $0.0₅318
-0.25%
$6.65 million $1,147
Sep 17, 12 PM $0.0₅317
+2.39%
$6.63 million $1,132
Sep 17, 11 AM $0.0₅31
-0.59%
$6.5 million $535
Sep 17, 10 AM $0.0₅313
-0.29%
$6.56 million $519
Sep 17, 9 AM $0.0₅316
+1.70%
$6.61 million $506
Sep 17, 8 AM $0.0₅311
-0.33%
$6.51 million $515
Sep 17, 7 AM $0.0₅312
-1.43%
$6.54 million $483
Sep 17, 6 AM $0.0₅317
+0.10%
$6.64 million $1,108
Sep 17, 5 AM $0.0₅316
-0.45%
$6.61 million $1,085
Sep 17, 4 AM $0.0₅317
+0.60%
$6.65 million $1,581
Sep 17, 3 AM $0.0₅316
+2.51%
$6.61 million $1,471
Sep 17, 2 AM $0.0₅309
-1.17%
$6.47 million $405
Sep 17, 1 AM $0.0₅313
+0.01%
$6.56 million $404
Sep 17, 12 AM $0.0₅314
+0.00%
$6.59 million $419
Sep 16, 8 PM $0.0₅314
-0.15%
$6.57 million $1,543
Sep 16, 7 PM $0.0₅315
+0.38%
$6.59 million $1,543
Sep 16, 6 PM $0.0₅313
-1.79%
$6.56 million $1,546
Sep 16, 5 PM $0.0₅318
+0.36%
$6.66 million $1,521
Sep 16, 4 PM $0.0₅313
-0.31%
$6.57 million $424
Sep 16, 3 PM $0.0₅313
-0.82%
$6.56 million $412
Sep 16, 2 PM $0.0₅316
+2.41%
$6.62 million $422
Sep 16, 1 PM $0.0₅309
-1.93%
$6.48 million $422
Sep 16, 12 PM $0.0₅315
+1.99%
$6.59 million $417
Sep 16, 11 AM $0.0₅308
-2.04%
$6.46 million $383
Sep 16, 10 AM $0.0₅315
+2.41%
$6.6 million $430
Sep 16, 9 AM $0.0₅308
-2.89%
$6.45 million $417
Sep 16, 8 AM $0.0₅315
-0.38%
$6.6 million $442
Sep 16, 7 AM $0.0₅318
+0.34%
$6.66 million $469
Sep 16, 6 AM $0.0₅317
-0.31%
$6.65 million $1,937
Sep 16, 5 AM $0.0₅318
+0.76%
$6.67 million $1,938
Sep 16, 4 AM $0.0₅316
+2.44%
$6.62 million $2,017
Sep 16, 3 AM $0.0₅309
-0.72%
$6.47 million $700
Sep 16, 2 AM $0.0₅311
+0.02%
$6.53 million $703
Sep 16, 1 AM $0.0₅312
-0.14%
$6.53 million $714
Sep 16, 12 AM $0.0₅313
-0.85%
$6.57 million $3,097
Sep 15, 11 PM $0.0₅317
+0.00%
$6.64 million $3,100
Sep 15, 10 PM $0.0₅318
+0.00%
$6.67 million $3,098
Sep 15, 9 PM $0.0₅317
+2.03%
$6.65 million $3,088
Sep 15, 8 PM $0.0₅312
+0.00%
$6.54 million $3,089
Sep 15, 7 PM $0.0₅318
+0.18%
$6.67 million $3,089
Sep 15, 6 PM $0.0₅317
-0.11%
$6.64 million $3,078
Sep 15, 5 PM $0.0₅318
+0.52%
$6.65 million $2,732
Sep 15, 3 PM $0.0₅316
+0.08%
$6.61 million $749
Sep 15, 2 PM $0.0₅314
+0.67%
$6.58 million $757
Sep 15, 1 PM $0.0₅313
-1.24%
$6.56 million $810
Sep 15, 12 PM $0.0₅317
+0.00%
$6.63 million $842
Sep 15, 11 AM $0.0₅317
-0.43%
$6.63 million $881
Sep 15, 10 AM $0.0₅318
+0.03%
$6.67 million $866
Sep 15, 9 AM $0.0₅318
+0.65%
$6.66 million $2,644