Summit Historical Data

SUMMIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.0₅32
+0.43%
$ 6.7 million $ 137
Jul 31, 12 PM $ 0.0₅319
+0.09%
$ 6.67 million $ 137
Jul 31, 10 AM $ 0.0₅32
+0.96%
$ 6.69 million $ 127
Jul 31, 6 AM $ 0.0₅317
-0.64%
$ 6.64 million $ 110
Jul 31, 4 AM $ 0.0₅321
+24.42%
$ 6.73 million $ 97
Jul 31, 3 AM $ 0.0₅258
+3.20%
$ 5.41 million $ 2
Jul 31, 2 AM $ 0.0₅25
+0.00%
$ 5.24 million $ 2
Jul 31, 1 AM $ 0.0₅317
-0.13%
$ 6.64 million $ 88
Jul 31, 12 AM $ 0.0₅319
-0.92%
$ 6.68 million $ 85
Jul 30, 11 PM $ 0.0₅323
+29.28%
$ 6.77 million $ 82
Jul 30, 10 PM $ 0.0₅25
+0.00%
$ 5.24 million $ 101
Jul 30, 9 PM $ 0.0₅25
+0.00%
$ 5.24 million $ 101
Jul 30, 8 PM $ 0.0₅25
+0.00%
$ 5.24 million $ 101
Jul 30, 7 PM $ 0.0₅322
+0.40%
$ 6.75 million $ 99
Jul 30, 6 PM $ 0.0₅32
+0.64%
$ 6.7 million $ 93
Jul 30, 5 PM $ 0.0₅318
+0.37%
$ 6.66 million $ 96
Jul 30, 4 PM $ 0.0₅318
+27.20%
$ 6.66 million $ 126
Jul 30, 3 PM $ 0.0₅25
+0.00%
$ 5.24 million $ 137
Jul 30, 2 PM $ 0.0₅325
+1.32%
$ 6.82 million $ 136
Jul 30, 1 PM $ 0.0₅322
-0.35%
$ 6.74 million $ 142
Jul 30, 12 PM $ 0.0₅323
-0.42%
$ 6.77 million $ 141
Jul 30, 11 AM $ 0.0₅324
+29.69%
$ 6.79 million $ 145
Jul 30, 10 AM $ 0.0₅25
+0.00%
$ 5.24 million $ 2
Jul 30, 9 AM $ 0.0₅25
+0.00%
$ 5.24 million $ 2
Jul 30, 8 AM $ 0.0₅25
+0.00%
$ 5.24 million $ 2
Jul 30, 7 AM $ 0.0₅25
+0.00%
$ 5.24 million $ 2
Jul 30, 6 AM $ 0.0₅25
+0.00%
$ 5.24 million $ 2
Jul 30, 5 AM $ 0.0₅25
+0.00%
$ 5.24 million $ 158
Jul 30, 3 AM $ 0.0₅32
-0.36%
$ 6.71 million $ 156
Jul 30, 2 AM $ 0.0₅325
+0.43%
$ 6.8 million $ 163
Jul 29, 11 PM $ 0.0₅322
-0.08%
$ 6.74 million $ 171
Jul 29, 10 PM $ 0.0₅324
-0.22%
$ 6.8 million $ 171
Jul 29, 8 PM $ 0.0₅323
+2.67%
$ 6.76 million $ 173
Jul 29, 7 PM $ 0.0₅317
-0.10%
$ 6.64 million $ 159
Jul 29, 6 PM $ 0.0₅317
-0.42%
$ 6.64 million $ 159
Jul 29, 5 PM $ 0.0₅318
-1.25%
$ 6.65 million $ 150
Jul 29, 4 PM $ 0.0₅326
-0.15%
$ 6.82 million $ 125
Jul 29, 3 PM $ 0.0₅324
+1.99%
$ 6.8 million $ 128
Jul 29, 2 PM $ 0.0₅317
-1.99%
$ 6.64 million $ 125
Jul 29, 1 PM $ 0.0₅323
-0.01%
$ 6.77 million $ 130
Jul 29, 12 PM $ 0.0₅321
+0.72%
$ 6.73 million $ 132
Jul 29, 11 AM $ 0.0₅319
-0.05%
$ 6.69 million $ 137
Jul 29, 10 AM $ 0.0₅321
+0.00%
$ 6.73 million $ 141
Jul 29, 9 AM $ 0.0₅321
-0.47%
$ 6.72 million $ 145
Jul 29, 7 AM $ 0.0₅32
+2.42%
$ 6.7 million $ 148
Jul 29, 6 AM $ 0.0₅314
+0.00%
$ 6.57 million $ 139
Jul 29, 5 AM $ 0.0₅318
+0.00%
$ 6.65 million $ 139
Jul 29, 4 AM $ 0.0₅32
+0.81%
$ 6.7 million $ 137
Jul 29, 3 AM $ 0.0₅32
-0.88%
$ 6.71 million $ 136
Jul 29, 2 AM $ 0.0₅323
+1.12%
$ 6.77 million $ 136