Summit Historical Data

SUMMIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000409
+1.28%
$ 87.37 million $ 309,910
Jun 16 $ 0.0000346
-58.14%
$ 84.83 million $ 375,038
Jun 9 $ 0.0000827
+9.95%
$ 170.69 million $ 363,236
Jun 2 $ 0.0000763
-8.72%
$ 157.93 million $ 415,273
May 26 $ 0.0000836
-15.95%
$ 175.6 million $ 363,502
May 19 $ 0.000103
-5.62%
$ 210.56 million $ 308,452
May 12 $ 0.000119
-4.52%
$ 230.24 million $ 416,990
May 5 $ 0.000133
-11.09%
$ 257.66 million $ 315,061
Apr 28 $ 0.000148
-23.17%
$ 310.59 million $ 404,654
Apr 21 $ 0.000192
+19.58%
$ 404.24 million $ 310,604
Apr 14 $ 0.000177
+39.92%
$ 338.2 million $ 151,941
Apr 7 $ 0.000111
-9.40%
$ 261.93 million $ 300,146
Mar 31 $ 0.000134
+12.08%
$ 257.37 million $ 373,280
Mar 24 $ 0.000113
-36.00%
$ 252.13 million $ 1.18 million
Mar 17 $ 0.000169
+2.58%
$ 371.6 million $ 1.75 million
Mar 10 $ 0.000154
+7.56%
$ 345.65 million $ 2.02 million
Mar 3 $ 0.000158
+49.78%
$ 300.31 million $ 335,738
Feb 24 $ 0.000105
-32.87%
$ 220.95 million $ 461,283
Feb 17 $ 0.000127
-12.70%
$ 329.01 million $ 836,526
Feb 10 $ 0.00015
-32.43%
$ 304.91 million $ 678,945
Feb 3 $ 0.000211
-18.57%
$ 465 million $ 2.45 million
Jan 27 $ 0.000257
-17.79%
$ 539.23 million $ 1.7 million
Jan 20 $ 0.000321
-18.35%
$ 655.92 million $ 1.56 million
Jan 13 $ 0.000437
-25.21%
$ 826.01 million $ 1.93 million
Jan 6 $ 0.000556
+25.90%
$ 1.24 billion $ 4.56 million
Dec 30 $ 0.000446
+16.83%
$ 927.73 million $ 7.33 million
Dec 23 $ 0.000364
-16.14%
$ 810.34 million $ 9.91 million
Dec 16 $ 0.000434
-20.25%
$ 915.6 million $ 8.91 million
Dec 9 $ 0.000512
+49.43%
$ 1.13 billion $ 4.3 million
Dec 2 $ 0.000226
+20.32%
$ 718.83 million $ 421,266
Download