Forte AUD Historical Data

AUDF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.689
+0.00%
$ 2.84 million $ 112,685
Jun 29, 2 AM $ 0.689
+0.00%
$ 2.84 million $ 112,768
Jun 29, 1 AM $ 0.689
+0.00%
$ 2.84 million $ 112,768
Jun 29, 12 AM $ 0.689
+0.00%
$ 2.84 million $ 112,768
Jun 28, 11 PM $ 0.689
+0.54%
$ 2.84 million $ 112,768
Jun 28, 10 PM $ 0.685
+0.10%
$ 2.83 million $ 83
Jun 28, 9 PM $ 0.685
+0.00%
$ 2.82 million $ 83
Jun 28, 8 PM $ 0.685
+0.00%
$ 2.82 million $ 83
Jun 28, 7 PM $ 0.685
+0.00%
$ 2.82 million $ 83
Jun 28, 6 PM $ 0.685
+0.00%
$ 2.82 million $ 83
Jun 28, 5 PM $ 0.685
+0.00%
$ 2.82 million $ 83
Jun 28, 4 PM $ 0.685
+0.00%
$ 2.82 million $ 132
Jun 28, 3 PM $ 0.685
+0.00%
$ 2.82 million $ 132
Jun 28, 2 PM $ 0.685
+0.00%
$ 2.82 million $ 132
Jun 28, 1 PM $ 0.685
+0.00%
$ 2.82 million $ 132
Jun 28, 12 PM $ 0.685
+0.00%
$ 2.82 million $ 132
Jun 28, 11 AM $ 0.685
+0.00%
$ 2.82 million $ 132
Jun 28, 10 AM $ 0.685
+0.00%
$ 2.82 million $ 132
Jun 28, 9 AM $ 0.685
+0.00%
$ 2.82 million $ 132
Jun 28, 8 AM $ 0.685
+0.00%
$ 2.82 million $ 132
Jun 28, 7 AM $ 0.685
+0.00%
$ 2.82 million $ 132
Jun 28, 6 AM $ 0.685
+0.00%
$ 2.82 million $ 132
Jun 28, 5 AM $ 0.685
+0.00%
$ 2.82 million $ 132
Jun 28, 4 AM $ 0.685
+0.00%
$ 2.82 million $ 132
Jun 28, 3 AM $ 0.685
-1.40%
$ 2.82 million $ 49
Jun 28, 2 AM $ 0.694
+0.00%
$ 2.86 million $ 50
Jun 28, 1 AM $ 0.694
+0.00%
$ 2.86 million $ 50
Jun 28, 12 AM $ 0.694
+0.00%
$ 2.86 million $ 50
Jun 27, 11 PM $ 0.694
+0.00%
$ 2.86 million $ 50
Jun 26, 5 AM $ 0.689
+0.00%
$ -- $ 69
Jun 26, 4 AM $ 0.689
+0.16%
$ 2.84 million $ 69
Jun 26, 3 AM $ 0.688
+0.00%
$ 2.84 million $ 69
Jun 26, 2 AM $ 0.688
-0.15%
$ 2.84 million $ 69
Jun 26, 1 AM $ 0.689
-0.11%
$ 2.84 million $ 69
Jun 26, 12 AM $ 0.69
-0.07%
$ 2.85 million $ 69
Jun 25, 11 PM $ 0.691
-0.04%
$ 2.85 million $ 69
Jun 25, 10 PM $ 0.691
-0.06%
$ 2.85 million $ 69
Jun 25, 9 PM $ 0.691
+0.01%
$ 2.85 million $ 69
Jun 25, 8 PM $ 0.691
+0.01%
$ 2.85 million $ 69
Jun 25, 7 PM $ 0.691
-0.08%
$ 2.85 million $ 69
Jun 25, 6 PM $ 0.692
-0.02%
$ 2.85 million $ 69
Jun 25, 5 PM $ 0.692
-0.01%
$ 2.85 million $ 69
Jun 25, 4 PM $ 0.692
+0.13%
$ 2.85 million $ 69
Jun 25, 3 PM $ 0.691
+0.00%
$ 2.85 million $ 69
Jun 25, 2 PM $ 0.691
+0.00%
$ 2.85 million $ 69
Jun 25, 1 PM $ 0.691
+0.26%
$ 2.85 million $ 69
Jun 25, 12 PM $ 0.689
-0.01%
$ 2.84 million $ 69
Jun 25, 11 AM $ 0.689
-0.05%
$ 2.84 million $ 69
Jun 25, 10 AM $ 0.69
-0.06%
$ 2.84 million $ 69
Jun 25, 9 AM $ 0.69
-0.02%
$ 2.85 million $ 69