Forte AUD Historical Data

AUDF Page 2
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
10:48 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
10:40 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
10:34 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
10:25 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
10:18 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
10:10 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
10:04 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
9:55 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
9:48 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
9:40 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
9:33 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
9:25 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
9:19 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
9:10 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
9:03 PM $ 0.689
+0.00%
$ 2.84 million $ 346,126
8:55 PM $ 0.689
+0.00%
$ 2.84 million $ 346,126
8:48 PM $ 0.689
+0.00%
$ 2.84 million $ 346,126
8:40 PM $ 0.689
+0.00%
$ 2.84 million $ 346,126
8:34 PM $ 0.689
+0.00%
$ 2.84 million $ 346,126
8:25 PM $ 0.689
+0.00%
$ 2.84 million $ 346,126
8:18 PM $ 0.689
+0.00%
$ 2.84 million $ 346,090
8:10 PM $ 0.689
+0.00%
$ 2.84 million $ 346,090
8:04 PM $ 0.689
+0.00%
$ 2.84 million $ 346,090
7:55 PM $ 0.689
+0.00%
$ 2.84 million $ 346,090
7:48 PM $ 0.689
+0.00%
$ 2.84 million $ 346,090
7:40 PM $ 0.689
+0.00%
$ 2.84 million $ 346,090
7:33 PM $ 0.689
+0.00%
$ 2.84 million $ 346,090
7:25 PM $ 0.689
+0.00%
$ 2.84 million $ 346,090
7:19 PM $ 0.689
+0.00%
$ 2.84 million $ 346,090
7:10 PM $ 0.689
+0.00%
$ 2.84 million $ 346,090
7:03 PM $ 0.689
+0.00%
$ 2.84 million $ 346,059
6:55 PM $ 0.689
+0.00%
$ 2.84 million $ 346,059
6:49 PM $ 0.689
+0.00%
$ 2.84 million $ 346,059
6:40 PM $ 0.689
+0.00%
$ 2.84 million $ 346,006
6:34 PM $ 0.689
+0.00%
$ 2.84 million $ 346,006
6:25 PM $ 0.689
+0.00%
$ 2.84 million $ 346,006
6:18 PM $ 0.689
+0.00%
$ 2.84 million $ 346,010
6:10 PM $ 0.689
+0.00%
$ 2.84 million $ 346,010
6:03 PM $ 0.689
+0.00%
$ 2.84 million $ 346,010
5:55 PM $ 0.689
+0.00%
$ 2.84 million $ 346,010
5:49 PM $ 0.689
+0.00%
$ 2.84 million $ 302,821
5:40 PM $ 0.689
+0.00%
$ 2.84 million $ 302,793
5:33 PM $ 0.689
+0.00%
$ 2.84 million $ 302,785
5:25 PM $ 0.689
+0.00%
$ 2.84 million $ 302,785
5:18 PM $ 0.689
+0.00%
$ 2.84 million $ 302,800
5:10 PM $ 0.689
+0.00%
$ 2.84 million $ 302,800
5:03 PM $ 0.689
+0.00%
$ 2.84 million $ 302,802
4:55 PM $ 0.689
+0.00%
$ 2.84 million $ 302,802
4:48 PM $ 0.689
+0.00%
$ 2.84 million $ 302,795