Myanmar Gold Coin Historical Data

MGC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $0.000059
-9.03%
$-- $1
Dec 8, 2019 $0.0000649
-2.95%
$-- $11
Dec 7, 2019 $0.0000669
-0.78%
$-- $7
Nov 30, 2019 $0.000112
+171.68%
$-- $1
Nov 29, 2019 $0.0000412
+9.54%
$-- $17
Nov 27, 2019 $0.0000696
+4.47%
$-- $7
Nov 26, 2019 $0.0000667
+1.21%
$-- $7
Nov 21, 2019 $0.000126
-8.22%
$-- $30
Nov 20, 2019 $0.000137
-0.59%
$-- $32
Nov 19, 2019 $0.000138
+81.89%
$-- $36
Nov 18, 2019 $0.0000757
+0.46%
$-- $48
Nov 12, 2019 $0.000157
+0.61%
$-- $1
Nov 11, 2019 $0.000156
-2.52%
$-- $1
Nov 8, 2019 $0.0000579
-0.70%
$-- $2
Nov 7, 2019 $0.0000583
-0.92%
$-- $2
Nov 4, 2019 $0.000161
+7.05%
$-- $83
Nov 3, 2019 $0.00015
-7.79%
$-- $353
Nov 2, 2019 $0.000163
-0.90%
$-- $5
Nov 1, 2019 $0.000164
+0.09%
$-- $53
Oct 31, 2019 $0.000164
-3.15%
$-- $89
Oct 30, 2019 $0.00017
-0.30%
$-- $21
Oct 28, 2019 $0.0000529
-34.52%
$-- $10
Oct 27, 2019 $0.0000807
-12.53%
$-- $1,842
Oct 26, 2019 $0.0000919
+50.70%
$-- $6
Oct 16, 2019 $0.000194
-0.68%
$-- $14
Oct 15, 2019 $0.000195
+145.36%
$-- $15
Oct 11, 2019 $0.0000776
-3.11%
$-- $2
Oct 10, 2019 $0.00008
+0.75%
$-- $2
Sep 29, 2019 $0.0000957
-0.54%
$-- $14
Sep 28, 2019 $0.0000962
+0.04%
$-- $15
Sep 27, 2019 $0.0000962
+55.27%
$-- $15
Sep 26, 2019 $0.0000619
-61.52%
$-- $45
Sep 25, 2019 $0.000161
+199.76%
$-- $40
Sep 24, 2019 $0.0000532
-61.19%
$-- $5
Sep 23, 2019 $0.000137
-3.82%
$-- $14
Sep 22, 2019 $0.000143
-3.92%
$-- $7
Sep 21, 2019 $0.000149
+0.70%
$-- $8
Sep 20, 2019 $0.000148
+6.09%
$-- $1,540
Sep 19, 2019 $0.00014
-15.54%
$-- $49
Sep 18, 2019 $0.000165
+52.20%
$-- $1,481
Sep 17, 2019 $0.000109
-80.00%
$-- $3,664
Sep 16, 2019 $0.000544
+179.09%
$-- $3,396
Sep 15, 2019 $0.000195
+89.07%
$-- $1,258
Sep 14, 2019 $0.000103
-37.41%
$-- $17,231
Sep 13, 2019 $0.000165
-19.87%
$-- $813
Sep 12, 2019 $0.000206
+240.82%
$-- $8,251
Sep 11, 2019 $0.0000602
-11.26%
$-- $9,537
Sep 10, 2019 $0.0000679
-41.85%
$-- $10,673
Sep 6, 2019 $0.0000839
+5.49%
$-- $11
Sep 5, 2019 $0.0000795
+0.53%
$-- $58