Enzyme Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.32
+0.00%
$ 4.24 million $ 444,837
Today, at 4 PM $ 1.33
+0.38%
$ 4.27 million $ 443,307
Today, at 3 PM $ 1.33
+0.09%
$ 4.26 million $ 449,309
Today, at 2 PM $ 1.32
+0.20%
$ 4.25 million $ 471,150
Today, at 1 PM $ 1.32
+0.05%
$ 4.24 million $ 468,872
Today, at 12 PM $ 1.32
-0.79%
$ 4.24 million $ 474,660
Today, at 11 AM $ 1.33
-0.32%
$ 4.28 million $ 472,573
Today, at 10 AM $ 1.34
-0.34%
$ 4.29 million $ 471,584
Today, at 9 AM $ 1.34
+0.01%
$ 4.3 million $ 474,410
Today, at 8 AM $ 1.34
-0.12%
$ 4.3 million $ 476,686
Today, at 7 AM $ 1.34
+0.39%
$ 4.31 million $ 475,802
Today, at 6 AM $ 1.34
+0.31%
$ 4.29 million $ 473,587
Today, at 5 AM $ 1.33
-0.01%
$ 4.28 million $ 472,000
Today, at 4 AM $ 1.33
+0.43%
$ 4.28 million $ 465,280
Today, at 3 AM $ 1.33
-0.04%
$ 4.26 million $ 465,847
Today, at 2 AM $ 1.33
+0.12%
$ 4.26 million $ 464,247
Today, at 1 AM $ 1.33
+0.03%
$ 4.26 million $ 467,245
Today, at 12 AM $ 1.33
+0.43%
$ 4.26 million $ 465,027
Yesterday, at 11 PM $ 1.32
+1.05%
$ 4.24 million $ 470,821
Yesterday, at 10 PM $ 1.31
+0.30%
$ 4.2 million $ 470,463
Yesterday, at 9 PM $ 1.3
+0.23%
$ 4.18 million $ 469,019
Yesterday, at 8 PM $ 1.3
-1.79%
$ 4.17 million $ 469,867
Yesterday, at 7 PM $ 1.32
-0.62%
$ 4.25 million $ 466,725
Yesterday, at 6 PM $ 1.33
+0.28%
$ 4.28 million $ 465,928
Yesterday, at 5 PM $ 1.33
-0.41%
$ 4.26 million $ 462,597
Yesterday, at 4 PM $ 1.33
-1.43%
$ 4.28 million $ 460,589
Yesterday, at 3 PM $ 1.35
+3.53%
$ 4.34 million $ 461,760
Yesterday, at 2 PM $ 1.31
+1.11%
$ 4.19 million $ 438,641
Yesterday, at 1 PM $ 1.29
+0.51%
$ 4.15 million $ 442,388
Yesterday, at 12 PM $ 1.29
+0.15%
$ 4.13 million $ 442,393
Yesterday, at 11 AM $ 1.28
-0.28%
$ 4.12 million $ 445,102
Yesterday, at 10 AM $ 1.29
+0.15%
$ 4.13 million $ 442,773
Yesterday, at 9 AM $ 1.29
-0.07%
$ 4.13 million $ 441,903
Yesterday, at 8 AM $ 1.29
-0.03%
$ 4.13 million $ 434,871
Yesterday, at 7 AM $ 1.29
+0.39%
$ 4.13 million $ 438,439
Yesterday, at 6 AM $ 1.28
+0.11%
$ 4.11 million $ 439,546
Yesterday, at 5 AM $ 1.28
-0.27%
$ 4.11 million $ 438,599
Yesterday, at 4 AM $ 1.28
+0.17%
$ 4.12 million $ 444,767
Yesterday, at 3 AM $ 1.28
-0.04%
$ 4.11 million $ 441,350
Yesterday, at 2 AM $ 1.28
-0.89%
$ 4.12 million $ 444,042
Yesterday, at 1 AM $ 1.29
+0.19%
$ 4.15 million $ 437,507
Yesterday, at 12 AM $ 1.29
-0.06%
$ 4.15 million $ 438,510
Jul 19, 11 PM $ 1.29
-0.40%
$ 4.15 million $ 431,599
Jul 19, 10 PM $ 1.3
+0.01%
$ 4.16 million $ 425,968
Jul 19, 9 PM $ 1.3
+0.14%
$ 4.16 million $ 422,509
Jul 19, 8 PM $ 1.3
-0.22%
$ 4.16 million $ 419,329
Jul 19, 7 PM $ 1.3
-0.08%
$ 4.17 million $ 416,970
Jul 19, 6 PM $ 1.3
-0.11%
$ 4.17 million $ 424,817
Jul 19, 5 PM $ 1.3
-0.02%
$ 4.18 million $ 431,816
Jul 19, 4 PM $ 1.3
-0.64%
$ 4.18 million $ 443,721
Download