Enzyme Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.57
-0.04%
$ 4.66 million $ 1.74 million
Today, at 2 PM $ 1.56
-0.33%
$ 4.64 million $ 1.74 million
Today, at 1 PM $ 1.57
-0.03%
$ 4.65 million $ 1.76 million
Today, at 12 PM $ 1.57
+1.07%
$ 4.65 million $ 1.75 million
Today, at 11 AM $ 1.55
+0.11%
$ 4.6 million $ 1.76 million
Today, at 10 AM $ 1.55
-0.52%
$ 4.6 million $ 1.77 million
Today, at 9 AM $ 1.56
-1.59%
$ 4.62 million $ 1.76 million
Today, at 8 AM $ 1.58
-0.68%
$ 4.7 million $ 1.75 million
Today, at 7 AM $ 1.6
-1.38%
$ 4.73 million $ 1.71 million
Today, at 6 AM $ 1.62
+1.89%
$ 4.8 million $ 1.71 million
Today, at 5 AM $ 1.59
-3.65%
$ 4.71 million $ 1.69 million
Today, at 4 AM $ 1.65
-0.01%
$ 4.88 million $ 1.66 million
Today, at 3 AM $ 1.65
+1.71%
$ 4.88 million $ 1.65 million
Today, at 2 AM $ 1.62
-0.38%
$ 4.8 million $ 1.62 million
Today, at 1 AM $ 1.63
-4.01%
$ 4.69 million $ 1.55 million
Today, at 12 AM $ 1.69
-1.03%
$ 4.89 million $ 1.54 million
Yesterday, at 11 PM $ 1.71
-0.06%
$ 4.94 million $ 1.54 million
Yesterday, at 10 PM $ 1.71
-1.23%
$ 4.94 million $ 1.54 million
Yesterday, at 9 PM $ 1.73
+1.30%
$ 5 million $ 1.54 million
Yesterday, at 8 PM $ 1.71
+1.18%
$ 4.94 million $ 1.54 million
Yesterday, at 7 PM $ 1.69
-3.43%
$ 4.88 million $ 1.52 million
Yesterday, at 6 PM $ 1.75
-0.04%
$ 5.06 million $ 1.47 million
Yesterday, at 5 PM $ 1.75
+0.88%
$ 5.06 million $ 1.47 million
Yesterday, at 4 PM $ 1.74
-0.17%
$ 5.01 million $ 1.49 million
Yesterday, at 3 PM $ 1.74
+0.10%
$ 5.02 million $ 1.48 million
Yesterday, at 2 PM $ 1.74
-3.16%
$ 5.02 million $ 1.48 million
Yesterday, at 1 PM $ 1.8
-0.45%
$ 5.18 million $ 1.49 million
Yesterday, at 12 PM $ 1.8
+0.63%
$ 5.2 million $ 1.48 million
Yesterday, at 11 AM $ 1.79
-0.78%
$ 5.17 million $ 1.49 million
Yesterday, at 10 AM $ 1.81
-0.03%
$ 5.21 million $ 1.63 million
Yesterday, at 9 AM $ 1.81
-0.40%
$ 5.21 million $ 1.65 million
Yesterday, at 8 AM $ 1.81
-0.01%
$ 5.24 million $ 1.65 million
Yesterday, at 7 AM $ 1.81
+1.20%
$ 5.24 million $ 1.66 million
Yesterday, at 6 AM $ 1.79
-0.23%
$ 5.17 million $ 1.65 million
Yesterday, at 5 AM $ 1.8
+1.43%
$ 5.19 million $ 1.71 million
Yesterday, at 4 AM $ 1.77
+1.83%
$ 5.11 million $ 1.71 million
Yesterday, at 3 AM $ 1.74
-1.48%
$ 5.02 million $ 1.71 million
Yesterday, at 2 AM $ 1.77
+0.06%
$ 5.1 million $ 1.74 million
Yesterday, at 1 AM $ 1.77
-0.34%
$ 5.09 million $ 1.74 million
Yesterday, at 12 AM $ 1.77
-1.03%
$ 5.11 million $ 1.75 million
Jun 2, 11 PM $ 1.79
+1.56%
$ 5.16 million $ 1.76 million
Jun 2, 10 PM $ 1.76
-2.38%
$ 5.08 million $ 1.76 million
Jun 2, 9 PM $ 1.81
+1.27%
$ 5.21 million $ 1.78 million
Jun 2, 8 PM $ 1.78
-0.59%
$ 5.14 million $ 1.78 million
Jun 2, 7 PM $ 1.79
-0.26%
$ 5.17 million $ 1.78 million
Jun 2, 6 PM $ 1.8
-0.21%
$ 5.19 million $ 1.77 million
Jun 2, 5 PM $ 1.8
+2.08%
$ 5.2 million $ 1.76 million
Jun 2, 4 PM $ 1.76
+1.44%
$ 5.09 million $ 1.72 million
Jun 2, 3 PM $ 1.74
-3.04%
$ 5.02 million $ 1.73 million
Jun 2, 2 PM $ 1.79
-3.43%
$ 5.18 million $ 1.75 million
Download