Enzyme Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $1.41
+0.00%
$4.59 million $815,637
Today, at 5 PM $1.42
-0.13%
$4.61 million $821,779
Today, at 4 PM $1.42
-0.14%
$4.61 million $853,466
Today, at 3 PM $1.43
-1.80%
$4.62 million $843,010
Today, at 2 PM $1.45
+0.21%
$4.71 million $864,186
Today, at 1 PM $1.45
+0.58%
$4.7 million $871,179
Today, at 12 PM $1.44
-0.99%
$4.67 million $863,001
Today, at 11 AM $1.45
-5.02%
$4.71 million $854,638
Today, at 10 AM $1.53
+6.67%
$4.96 million $773,613
Today, at 9 AM $1.44
+0.69%
$4.65 million $732,144
Today, at 8 AM $1.43
+2.11%
$4.62 million $730,820
Today, at 7 AM $1.4
+2.18%
$4.53 million $741,480
Today, at 6 AM $1.37
-0.37%
$4.43 million $727,082
Today, at 5 AM $1.37
+0.43%
$4.45 million $731,159
Today, at 4 AM $1.37
-2.09%
$4.43 million $732,047
Today, at 3 AM $1.39
+0.12%
$4.52 million $742,483
Today, at 2 AM $1.39
-0.57%
$4.52 million $736,574
Today, at 1 AM $1.4
+0.65%
$4.53 million $734,386
Today, at 12 AM $1.39
-1.67%
$4.5 million $736,603
Yesterday, at 11 PM $1.41
-0.76%
$4.57 million $804,686
Yesterday, at 10 PM $1.42
+0.38%
$4.61 million $816,273
Yesterday, at 9 PM $1.42
+3.25%
$4.59 million $822,138
Yesterday, at 8 PM $1.37
-2.77%
$4.45 million $821,634
Yesterday, at 7 PM $1.41
+0.83%
$4.57 million $847,682
Yesterday, at 6 PM $1.4
-2.32%
$4.54 million $859,957
Yesterday, at 5 PM $1.43
+2.73%
$4.64 million $897,884
Yesterday, at 4 PM $1.39
+1.67%
$4.52 million $916,702
Yesterday, at 3 PM $1.37
-1.02%
$4.45 million $941,142
Yesterday, at 2 PM $1.39
+0.65%
$4.51 million $966,158
Yesterday, at 1 PM $1.38
-0.72%
$4.48 million $981,560
Yesterday, at 12 PM $1.39
+2.20%
$4.51 million $1.06 million
Yesterday, at 11 AM $1.36
-4.80%
$4.42 million $1.07 million
Yesterday, at 10 AM $1.43
+5.61%
$4.64 million $1.15 million
Yesterday, at 9 AM $1.35
-2.51%
$4.39 million $1.2 million
Yesterday, at 8 AM $1.39
+0.06%
$4.5 million $1.3 million
Yesterday, at 7 AM $1.39
-1.14%
$4.5 million $1.35 million
Yesterday, at 6 AM $1.4
+0.66%
$4.55 million $1.4 million
Yesterday, at 5 AM $1.4
+0.05%
$4.52 million $1.47 million
Yesterday, at 4 AM $1.39
-0.82%
$4.52 million $1.5 million
Yesterday, at 3 AM $1.41
-0.17%
$4.56 million $1.55 million
Yesterday, at 2 AM $1.41
-0.65%
$4.57 million $1.62 million
Yesterday, at 1 AM $1.42
+1.72%
$4.6 million $1.75 million
Yesterday, at 12 AM $1.39
-3.58%
$4.52 million $1.98 million
Sep 2, 11 PM $1.45
-1.40%
$4.69 million $2.13 million
Sep 2, 10 PM $1.47
-1.02%
$4.75 million $2.28 million
Sep 2, 9 PM $1.48
-0.79%
$4.8 million $2.44 million
Sep 2, 8 PM $1.49
+4.35%
$4.84 million $2.57 million
Sep 2, 7 PM $1.43
+0.63%
$4.64 million $2.73 million
Sep 2, 6 PM $1.42
-0.70%
$4.61 million $2.86 million
Sep 2, 5 PM $1.43
+0.59%
$4.64 million $3.02 million
Download