Enzyme Futures ?

MLN
Close Price ?
$ 2.275 +0.00%
Trading Volume ?
$ 19.24M
Funding Rate (avg) ?
0%
Open Interest ?
$ 1.24M +0.00%
BTC Dominance ?
56.6% -0.9%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MLN / USDT Binance $ 2.28
0.0%
$ 1.24 million $ 19.24 million $ 2.28 Trade

Top Futures Exchanges for Enzyme

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.24 million $ 19.24 million 396 361 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
May 19, 2026 $ 2.35 $ 2.33 $ 2.27
0.0%
$ 19.24 million $ 1.24 million
May 18, 2026 $ 2.35 $ 2.39 $ 2.36
0.082%
$ 18.72 million $ 1.15 million
May 17, 2026 $ 2.61 $ 2.48 $ 2.35
-0.044%
$ 6.93 million $ 1.35 million
May 16, 2026 $ 3.04 $ 2.65 $ 2.61
0.0100%
$ 27.7 million $ 1.6 million
May 15, 2026 $ 2.79 $ 3.22 $ 3.04
-0.40%
$ 105.64 million $ 2.4 million
May 14, 2026 $ 2.18 $ 2.95 $ 2.79
-0.053%
$ 124.37 million $ 2.26 million
May 13, 2026 $ 3.06 $ 2.54 $ 2.18
0.0100%
$ 17.23 million $ 1.26 million
May 12, 2026 $ 3.23 $ 3.13 $ 3.06
0.0100%
$ 1.51 million $ 1.57 million
May 11, 2026 $ 3.23 $ 3.2 $ 3.23
0.0100%
$ 1.05 million $ 1.56 million
May 10, 2026 $ 3.12 $ 3.2 $ 3.23
0.016%
$ 1.8 million $ 1.62 million
May 9, 2026 $ 3.17 $ 3.15 $ 3.12
0.0100%
$ 1.25 million $ 1.53 million
May 8, 2026 $ 3.12 $ 3.13 $ 3.17
0.027%
$ 935,484 $ 1.44 million
May 7, 2026 $ 3.1 $ 3.1 $ 3.12
0.0100%
$ 831,120 $ 1.38 million
May 6, 2026 $ 3.05 $ 3.1 $ 3.1
0.0100%
$ 766,192 $ 1.38 million
May 5, 2026 $ 3.03 $ 3.06 $ 3.05
0.0100%
$ 629,820 $ 1.35 million
May 4, 2026 $ 3.03 $ 3.06 $ 3.03
-0.017%
$ 816,773 $ 1.34 million
May 3, 2026 $ 3.07 $ 3.05 $ 3.03
0.0100%
$ 690,878 $ 1.35 million
May 2, 2026 $ 3.04 $ 3.05 $ 3.07
0.0100%
$ 692,054 $ 1.36 million
May 1, 2026 $ 2.99 $ 3.05 $ 3.04
0.0100%
$ 588,314 $ 1.3 million
Apr 30, 2026 $ 3.04 $ 3.04 $ 2.99
0.0100%
$ 455,396 $ 1.28 million