Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enzyme Futures ?

MLN
Close Price ?
$1.329 +0.00%
Trading Volume ?
$6.52M
Funding Rate (avg) ?
0.01%
Open Interest ?
$954,476 +0.00%
BTC Dominance ?
58.9% -0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MLN / USDT BingX $1.33
0.0050%
$954,475.86 $6.52 million $1.33 Trade

Top Futures Exchanges for Enzyme

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.30 billion $27.91 billion 407 351 Trade
2 Bybit $11.51 billion $7.50 billion 379 299 Trade
3 Gate.com $10.93 billion $9.60 billion 526 526 Trade
4 MEXC Global $10.23 billion $8.88 billion 572 510 Trade
5 Bitget $7.96 billion $5.23 billion 434 371 Trade
6 OKX $6.46 billion $13.58 billion 216 201 Trade
7 XT.COM $3.35 billion $4.17 billion 336 336 Trade
8 KuCoin $2.82 billion $1.76 billion 463 449 Trade
9 BingX $2.50 billion $3.99 billion 494 443 Trade
10 Kalshi $40.85 million $777.40 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Jun 24, 2026 $1.37 $1.37 $1.33
0.0100%
$6.52 million $954,476
Jun 23, 2026 $1.44 $1.4 $1.37
0.0100%
$6.52 million $980,506
Jun 22, 2026 $1.43 $1.45 $1.44
0.0100%
$6.52 million $924,523
Jun 21, 2026 $1.46 $1.46 $1.43
0.0100%
$6.5 million $982,918
Jun 20, 2026 $1.4 $1.49 $1.46
0.067%
$6.51 million $980,534
Jun 19, 2026 $1.42 $1.41 $1.4
0.0100%
$6.5 million $954,101
Jun 18, 2026 $1.47 $1.45 $1.42
0.0100%
$6.49 million $611,730
Jun 17, 2026 $1.48 $1.49 $1.48
0.0100%
$6.51 million $621,452
Jun 16, 2026 $1.55 $1.5 $1.48
0.0100%
$6.51 million $266,338
Jun 15, 2026 $1.54 $1.55 $1.55
0.0100%
$6.5 million $566,585
Jun 14, 2026 $1.57 $1.54 $1.54
0.0100%
$6.5 million $1.2 million
Jun 13, 2026 $1.5 $1.52 $1.57
0.0100%
$6.49 million $1.2 million
Jun 12, 2026 $1.45 $1.48 $1.5
0.0100%
$6.5 million $662,759
Jun 11, 2026 $1.43 $1.46 $1.45
0.0100%
$6.49 million $549,924
Jun 10, 2026 $1.48 $1.45 $1.43
0.0100%
$6.52 million $276,820
Jun 9, 2026 $1.54 $1.52 $1.48
0.0100%
$6.51 million $266,200
Jun 8, 2026 $1.53 $1.62 $1.55
0.0100%
$6.51 million $307,799
Jun 7, 2026 $1.4 $1.46 $1.53
0.0100%
$6.49 million $509,310
Jun 6, 2026 $1.46 $1.41 $1.4
0.0100%
$6.49 million $319,382
Jun 5, 2026 $1.54 $1.5 $1.46
0.0100%
$6.49 million $571,149