Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.45
+0.00%
$4.7 million $40,721
Yesterday $1.45
+2.67%
$4.71 million $68,764
Oct 15, 2026 $1.41
+2.30%
$4.63 million $848,883
Oct 14, 2026 $1.38
+1.95%
$4.47 million $44,463
Oct 13, 2026 $1.35
-2.47%
$4.38 million $56,731
Oct 12, 2026 $1.39
-4.09%
$4.49 million $36,685
Oct 11, 2026 $1.45
+1.63%
$4.69 million $22,615
Oct 10, 2026 $1.42
+1.47%
$4.62 million $47,568
Oct 9, 2026 $1.4
+1.18%
$4.55 million $57,572
Oct 8, 2026 $1.39
-1.75%
$4.5 million $41,584
Oct 7, 2026 $1.41
-8.71%
$4.58 million $89,685
Oct 6, 2026 $1.55
-0.01%
$5.01 million $52,055
Oct 5, 2026 $1.55
+0.95%
$5.03 million $29,185
Oct 4, 2026 $1.53
+0.42%
$4.98 million $39,509
Oct 3, 2026 $1.53
+0.37%
$4.94 million $33,025
Oct 2, 2026 $1.52
-1.02%
$4.92 million $71,460
Oct 1, 2026 $1.54
+0.49%
$4.98 million $64,517
Sep 30, 2026 $1.53
-0.16%
$4.95 million $40,475
Sep 29, 2026 $1.53
+3.41%
$4.96 million $101,008
Sep 28, 2026 $1.48
-4.62%
$4.8 million $99,296
Sep 27, 2026 $1.55
-0.21%
$5 million $71,841
Sep 26, 2026 $1.55
+3.61%
$5.04 million $91,869
Sep 25, 2026 $1.5
+0.06%
$4.87 million $68,936
Sep 24, 2026 $1.5
+1.93%
$4.85 million $146,163
Sep 23, 2026 $1.47
-6.33%
$4.77 million $487,578
Sep 22, 2026 $1.57
+12.83%
$5.09 million $1.02 million
Sep 21, 2026 $1.39
+0.46%
$4.51 million $448,995
Sep 20, 2026 $1.39
+3.96%
$4.49 million $413,061
Sep 19, 2026 $1.33
-0.52%
$4.32 million $415,566
Sep 18, 2026 $1.34
+2.00%
$4.34 million $398,336
Sep 17, 2026 $1.31
+3.74%
$4.26 million $431,071
Sep 16, 2026 $1.27
-4.78%
$4.11 million $438,776
Sep 15, 2026 $1.33
-0.29%
$4.32 million $378,728
Sep 14, 2026 $1.33
+0.22%
$4.32 million $360,414
Sep 13, 2026 $1.33
-1.88%
$4.31 million $392,372
Sep 12, 2026 $1.36
+0.47%
$4.4 million $352,294
Sep 11, 2026 $1.35
-1.64%
$4.38 million $464,047
Sep 10, 2026 $1.37
-0.79%
$4.45 million $557,806
Sep 9, 2026 $1.38
-0.85%
$4.49 million $440,881
Sep 8, 2026 $1.4
-1.59%
$4.52 million $420,396
Sep 7, 2026 $1.42
-1.31%
$4.6 million $507,241
Sep 6, 2026 $1.44
+3.17%
$4.66 million $829,724
Sep 5, 2026 $1.39
+1.44%
$4.5 million $681,015
Sep 4, 2026 $1.37
-2.70%
$4.45 million $805,413
Sep 3, 2026 $1.41
-2.41%
$4.57 million $804,686
Sep 2, 2026 $1.45
-15.41%
$4.69 million $2.13 million
Sep 1, 2026 $1.71
+38.06%
$5.54 million $4.12 million
Aug 31, 2026 $1.24
-4.67%
$4.01 million $402,578
Aug 30, 2026 $1.3
+3.11%
$4.22 million $437,767
Aug 29, 2026 $1.26
-2.84%
$4.08 million $417,141
Download