Enzyme Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
Today $ 1.23
+0.07%
$ 3.96 million $ 399,212
Yesterday $ 1.22
+0.46%
$ 3.93 million $ 396,809
Aug 16, 2026 $ 1.22
-2.04%
$ 3.91 million $ 431,778
Aug 15, 2026 $ 1.24
+2.61%
$ 3.99 million $ 403,518
Aug 14, 2026 $ 1.21
-2.15%
$ 3.89 million $ 411,600
Aug 13, 2026 $ 1.24
-0.47%
$ 3.98 million $ 435,479
Aug 12, 2026 $ 1.24
+0.27%
$ 3.99 million $ 441,257
Aug 11, 2026 $ 1.24
-1.35%
$ 3.98 million $ 435,740
Aug 10, 2026 $ 1.26
-1.06%
$ 4.04 million $ 450,490
Aug 9, 2026 $ 1.27
+1.86%
$ 4.08 million $ 438,266
Aug 8, 2026 $ 1.25
-1.45%
$ 4.01 million $ 393,442
Aug 7, 2026 $ 1.27
+2.37%
$ 4.06 million $ 396,323
Aug 6, 2026 $ 1.24
-3.15%
$ 3.99 million $ 408,345
Aug 5, 2026 $ 1.28
+0.36%
$ 4.1 million $ 409,662
Aug 4, 2026 $ 1.27
+0.64%
$ 4.07 million $ 388,561
Aug 3, 2026 $ 1.26
-0.56%
$ 4.06 million $ 385,646
Aug 2, 2026 $ 1.27
-0.83%
$ 4.08 million $ 445,936
Aug 1, 2026 $ 1.28
-0.10%
$ 4.12 million $ 397,096
Jul 31, 2026 $ 1.28
-1.30%
$ 4.12 million $ 403,021
Jul 30, 2026 $ 1.3
+2.75%
$ 4.18 million $ 431,324
Jul 29, 2026 $ 1.27
-1.70%
$ 4.06 million $ 421,994
Jul 28, 2026 $ 1.29
-0.50%
$ 4.13 million $ 423,571
Jul 27, 2026 $ 1.29
-1.59%
$ 4.16 million $ 460,603
Jul 26, 2026 $ 1.31
+1.53%
$ 4.22 million $ 400,843
Jul 25, 2026 $ 1.29
-0.08%
$ 4.16 million $ 470,713
Jul 24, 2026 $ 1.3
-0.81%
$ 4.16 million $ 458,931
Jul 23, 2026 $ 1.31
-0.78%
$ 4.19 million $ 423,905
Jul 22, 2026 $ 1.32
-0.65%
$ 4.23 million $ 402,982
Jul 21, 2026 $ 1.33
+0.35%
$ 4.25 million $ 446,650
Jul 20, 2026 $ 1.32
+2.20%
$ 4.24 million $ 470,821
Jul 19, 2026 $ 1.29
-2.41%
$ 4.15 million $ 431,599
Jul 18, 2026 $ 1.32
-0.72%
$ 4.25 million $ 460,265
Jul 17, 2026 $ 1.33
+2.25%
$ 4.28 million $ 458,338
Jul 16, 2026 $ 1.3
-2.27%
$ 4.19 million $ 440,372
Jul 15, 2026 $ 1.33
-2.14%
$ 4.28 million $ 457,593
Jul 14, 2026 $ 1.36
+4.50%
$ 4.38 million $ 493,291
Jul 13, 2026 $ 1.31
-4.54%
$ 4.18 million $ 457,700
Jul 12, 2026 $ 1.37
-0.81%
$ 4.38 million $ 459,437
Jul 11, 2026 $ 1.38
-3.40%
$ 4.43 million $ 485,577
Jul 10, 2026 $ 1.43
+1.03%
$ 4.58 million $ 506,152
Jul 9, 2026 $ 1.41
+1.10%
$ 4.53 million $ 585,134
Jul 8, 2026 $ 1.4
+2.97%
$ 4.48 million $ 967,408
Jul 7, 2026 $ 1.36
-1.30%
$ 3.95 million $ 791,839
Jul 6, 2026 $ 1.37
+1.11%
$ 4 million $ 439,135
Jul 5, 2026 $ 1.36
-3.76%
$ 3.95 million $ 458,686
Jul 4, 2026 $ 1.41
+0.33%
$ 4.11 million $ 506,546
Jul 3, 2026 $ 1.41
-4.85%
$ 4.08 million $ 1.19 million
Jul 2, 2026 $ 1.48
+11.18%
$ 4.3 million $ 2.14 million
Jul 1, 2026 $ 1.33
+5.35%
$ 3.87 million $ 3.3 million
Jun 30, 2026 $ 1.26
+0.93%
$ 3.66 million $ 1.37 million
Download