Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enzyme Historical Data

MLN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.3
+0.00%
$4.21 million $68,338
Yesterday $1.35
-1.97%
$4.38 million $51,398
Oct 22, 2026 $1.38
-1.99%
$4.47 million $42,434
Oct 21, 2026 $1.41
+0.47%
$4.56 million $55,396
Oct 20, 2026 $1.4
+0.85%
$4.54 million $27,141
Oct 19, 2026 $1.39
-3.72%
$4.49 million $113,587
Oct 18, 2026 $1.44
-1.04%
$4.67 million $43,859
Oct 17, 2026 $1.46
+0.57%
$4.73 million $44,747
Oct 16, 2026 $1.45
+2.67%
$4.71 million $68,764
Oct 15, 2026 $1.41
+2.30%
$4.63 million $848,883
Oct 14, 2026 $1.38
+1.95%
$4.47 million $44,463
Oct 13, 2026 $1.35
-2.47%
$4.38 million $56,731
Oct 12, 2026 $1.39
-4.09%
$4.49 million $36,685
Oct 11, 2026 $1.45
+1.63%
$4.69 million $22,615
Oct 10, 2026 $1.42
+1.47%
$4.62 million $47,568
Oct 9, 2026 $1.4
+1.18%
$4.55 million $57,572
Oct 8, 2026 $1.39
-1.75%
$4.5 million $41,584
Oct 7, 2026 $1.41
-8.71%
$4.58 million $89,685
Oct 6, 2026 $1.55
-0.01%
$5.01 million $52,055
Oct 5, 2026 $1.55
+0.95%
$5.03 million $29,185
Oct 4, 2026 $1.53
+0.42%
$4.98 million $39,509
Oct 3, 2026 $1.53
+0.37%
$4.94 million $33,025
Oct 2, 2026 $1.52
-1.02%
$4.92 million $71,460
Oct 1, 2026 $1.54
+0.49%
$4.98 million $64,517
Sep 30, 2026 $1.53
-0.16%
$4.95 million $40,475
Sep 29, 2026 $1.53
+3.41%
$4.96 million $101,008
Sep 28, 2026 $1.48
-4.62%
$4.8 million $99,296
Sep 27, 2026 $1.55
-0.21%
$5 million $71,841
Sep 26, 2026 $1.55
+3.61%
$5.04 million $91,869
Sep 25, 2026 $1.5
+0.06%
$4.87 million $68,936
Sep 24, 2026 $1.5
+1.93%
$4.85 million $146,163
Sep 23, 2026 $1.47
-6.33%
$4.77 million $487,578
Sep 22, 2026 $1.57
+12.83%
$5.09 million $1.02 million
Sep 21, 2026 $1.39
+0.46%
$4.51 million $448,995
Sep 20, 2026 $1.39
+3.96%
$4.49 million $413,061
Sep 19, 2026 $1.33
-0.52%
$4.32 million $415,566
Sep 18, 2026 $1.34
+2.00%
$4.34 million $398,336
Sep 17, 2026 $1.31
+3.74%
$4.26 million $431,071
Sep 16, 2026 $1.27
-4.78%
$4.11 million $438,776
Sep 15, 2026 $1.33
-0.29%
$4.32 million $378,728
Sep 14, 2026 $1.33
+0.22%
$4.32 million $360,414
Sep 13, 2026 $1.33
-1.88%
$4.31 million $392,372
Sep 12, 2026 $1.36
+0.47%
$4.4 million $352,294
Sep 11, 2026 $1.35
-1.64%
$4.38 million $464,047
Sep 10, 2026 $1.37
-0.79%
$4.45 million $557,806
Sep 9, 2026 $1.38
-0.85%
$4.49 million $440,881
Sep 8, 2026 $1.4
-1.59%
$4.52 million $420,396
Sep 7, 2026 $1.42
-1.31%
$4.6 million $507,241
Sep 6, 2026 $1.44
+3.17%
$4.66 million $829,724
Sep 5, 2026 $1.39
+1.44%
$4.5 million $681,015
Download