Enzyme Historical Data

MLN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 1.46
+3.24%
$ 4.25 million $ 727,309
Jul 4, 1 PM $ 1.42
+1.06%
$ 4.12 million $ 739,216
Jul 4, 12 PM $ 1.4
-0.11%
$ 4.08 million $ 769,262
Jul 4, 11 AM $ 1.4
-0.09%
$ 4.08 million $ 796,367
Jul 4, 10 AM $ 1.41
-0.04%
$ 4.09 million $ 848,037
Jul 4, 9 AM $ 1.41
+0.98%
$ 4.09 million $ 884,343
Jul 4, 8 AM $ 1.39
+0.98%
$ 4.05 million $ 910,838
Jul 4, 7 AM $ 1.38
-0.75%
$ 4.01 million $ 944,758
Jul 4, 6 AM $ 1.39
-0.22%
$ 4.04 million $ 986,908
Jul 4, 5 AM $ 1.39
-0.31%
$ 4.05 million $ 1.02 million
Jul 4, 4 AM $ 1.4
+1.12%
$ 4.06 million $ 1.07 million
Jul 4, 3 AM $ 1.38
+0.17%
$ 4.02 million $ 1.11 million
Jul 4, 2 AM $ 1.38
-1.35%
$ 4.01 million $ 1.14 million
Jul 4, 1 AM $ 1.4
-0.74%
$ 4.06 million $ 1.17 million
Jul 4, 12 AM $ 1.41
+0.01%
$ 4.09 million $ 1.18 million
Jul 3, 11 PM $ 1.41
-3.46%
$ 4.09 million $ 1.19 million
Jul 3, 10 PM $ 1.46
-0.52%
$ 4.24 million $ 1.22 million
Jul 3, 9 PM $ 1.47
+0.87%
$ 4.26 million $ 1.25 million
Jul 3, 8 PM $ 1.45
+3.16%
$ 4.23 million $ 1.25 million
Jul 3, 7 PM $ 1.41
+0.20%
$ 4.1 million $ 1.27 million
Jul 3, 6 PM $ 1.41
-0.61%
$ 4.09 million $ 1.26 million
Jul 3, 5 PM $ 1.41
+0.11%
$ 4.11 million $ 1.26 million
Jul 3, 4 PM $ 1.41
-2.71%
$ 4.11 million $ 1.27 million
Jul 3, 3 PM $ 1.45
+4.41%
$ 4.22 million $ 1.29 million
Jul 3, 2 PM $ 1.39
+0.60%
$ 4.04 million $ 1.29 million
Jul 3, 1 PM $ 1.38
-1.50%
$ 4.02 million $ 1.29 million
Jul 3, 12 PM $ 1.4
-1.71%
$ 4.08 million $ 1.3 million
Jul 3, 11 AM $ 1.43
+0.64%
$ 4.15 million $ 1.34 million
Jul 3, 10 AM $ 1.42
+0.14%
$ 4.13 million $ 1.34 million
Jul 3, 9 AM $ 1.42
+0.56%
$ 4.12 million $ 1.32 million
Jul 3, 8 AM $ 1.41
+0.23%
$ 4.1 million $ 1.33 million
Jul 3, 7 AM $ 1.41
-3.23%
$ 4.09 million $ 1.37 million
Jul 3, 6 AM $ 1.45
-0.11%
$ 4.22 million $ 1.47 million
Jul 3, 5 AM $ 1.45
+0.89%
$ 4.23 million $ 1.52 million
Jul 3, 4 AM $ 1.44
-0.44%
$ 4.19 million $ 1.57 million
Jul 3, 3 AM $ 1.45
+0.12%
$ 4.21 million $ 2.04 million
Jul 3, 2 AM $ 1.45
-1.02%
$ 4.21 million $ 2.03 million
Jul 3, 1 AM $ 1.46
+0.69%
$ 4.25 million $ 2.05 million
Jul 3, 12 AM $ 1.45
-1.83%
$ 4.22 million $ 2.09 million
Jul 2, 11 PM $ 1.48
+1.09%
$ 4.3 million $ 2.14 million
Jul 2, 10 PM $ 1.46
+0.81%
$ 4.26 million $ 2.16 million
Jul 2, 9 PM $ 1.45
-2.01%
$ 4.22 million $ 2.15 million
Jul 2, 8 PM $ 1.48
-1.39%
$ 4.31 million $ 2.29 million
Jul 2, 7 PM $ 1.5
+4.51%
$ 4.37 million $ 2.36 million
Jul 2, 6 PM $ 1.44
+2.42%
$ 4.18 million $ 2.37 million
Jul 2, 5 PM $ 1.4
-0.14%
$ 4.08 million $ 2.38 million
Jul 2, 4 PM $ 1.4
+1.70%
$ 4.08 million $ 2.6 million
Jul 2, 3 PM $ 1.38
-4.25%
$ 4.01 million $ 2.62 million
Jul 2, 2 PM $ 1.44
-1.81%
$ 4.19 million $ 2.69 million
Jul 2, 1 PM $ 1.47
-4.74%
$ 4.27 million $ 2.79 million