Enzyme Historical Data

MLN Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 2.6
+0.25%
$ 5.75 million $ 6.68 million
May 17, 2 AM $ 2.59
+0.45%
$ 5.74 million $ 6.84 million
May 17, 1 AM $ 2.58
-2.17%
$ 5.71 million $ 7.5 million
May 17, 12 AM $ 2.64
+0.86%
$ 5.84 million $ 8.18 million
May 16, 11 PM $ 2.61
-1.68%
$ 5.79 million $ 8.4 million
May 16, 10 PM $ 2.66
-1.26%
$ 5.89 million $ 8.54 million
May 16, 9 PM $ 2.69
-1.69%
$ 5.96 million $ 8.64 million
May 16, 8 PM $ 2.74
-1.22%
$ 6.06 million $ 8.67 million
May 16, 7 PM $ 2.77
-1.10%
$ 6.14 million $ 8.7 million
May 16, 6 PM $ 2.81
+4.47%
$ 6.22 million $ 8.71 million
May 16, 5 PM $ 2.69
+1.80%
$ 5.95 million $ 8.35 million
May 16, 4 PM $ 2.64
+1.98%
$ 5.85 million $ 9.22 million
May 16, 3 PM $ 2.59
+1.59%
$ 5.74 million $ 9.34 million
May 16, 2 PM $ 2.55
-0.46%
$ 5.64 million $ 9.32 million
May 16, 1 PM $ 2.56
+0.19%
$ 5.67 million $ 9.31 million
May 16, 12 PM $ 2.55
-1.66%
$ 5.66 million $ 10.09 million
May 16, 11 AM $ 2.6
+0.79%
$ 5.76 million $ 10.3 million
May 16, 10 AM $ 2.58
+1.87%
$ 5.71 million $ 10.38 million
May 16, 9 AM $ 2.53
+0.14%
$ 5.61 million $ 10.73 million
May 16, 8 AM $ 2.53
+2.03%
$ 5.6 million $ 10.44 million
May 16, 7 AM $ 2.48
-1.93%
$ 5.49 million $ 10.64 million
May 16, 6 AM $ 2.53
-2.50%
$ 5.6 million $ 10.71 million
May 16, 5 AM $ 2.59
-4.04%
$ 5.74 million $ 11.74 million
May 16, 4 AM $ 2.7
-2.21%
$ 5.99 million $ 12.07 million
May 16, 3 AM $ 2.77
+1.28%
$ 6.13 million $ 12.44 million
May 16, 2 AM $ 2.73
+2.27%
$ 6.05 million $ 13.76 million
May 16, 1 AM $ 2.67
-7.86%
$ 5.91 million $ 14.27 million
May 16, 12 AM $ 2.89
-5.33%
$ 6.39 million $ 14.17 million
May 15, 11 PM $ 3.05
-2.31%
$ 6.75 million $ 17.53 million
May 15, 10 PM $ 3.12
+1.49%
$ 6.91 million $ 17.77 million
May 15, 9 PM $ 3.08
-0.66%
$ 6.83 million $ 17.86 million
May 15, 8 PM $ 3.1
+2.11%
$ 6.87 million $ 17.93 million
May 15, 7 PM $ 3.04
-1.98%
$ 6.73 million $ 17.99 million
May 15, 6 PM $ 3.1
+0.36%
$ 6.86 million $ 18.08 million
May 15, 5 PM $ 3.09
-0.12%
$ 6.84 million $ 18.17 million
May 15, 4 PM $ 3.09
+3.55%
$ 6.84 million $ 17.46 million
May 15, 3 PM $ 2.98
-2.35%
$ 6.61 million $ 17.47 million
May 15, 2 PM $ 3.06
+2.36%
$ 6.77 million $ 18.33 million
May 15, 1 PM $ 2.99
-4.32%
$ 6.61 million $ 20.37 million
May 15, 12 PM $ 3.12
-3.06%
$ 6.91 million $ 20.99 million
May 15, 11 AM $ 3.22
-1.00%
$ 7.12 million $ 22.93 million
May 15, 10 AM $ 3.25
+4.44%
$ 7.2 million $ 26.76 million
May 15, 9 AM $ 3.11
-1.16%
$ 6.89 million $ 28.11 million
May 15, 8 AM $ 3.15
-2.64%
$ 6.99 million $ 28.98 million
May 15, 7 AM $ 3.25
+0.91%
$ 7.19 million $ 31.75 million
May 15, 6 AM $ 3.22
-16.73%
$ 7.13 million $ 32.02 million
May 15, 5 AM $ 3.86
+7.35%
$ 8.55 million $ 34.93 million
May 15, 4 AM $ 3.59
-6.98%
$ 7.96 million $ 35.21 million
May 15, 3 AM $ 3.86
-3.30%
$ 8.56 million $ 36.42 million
May 15, 2 AM $ 4
+18.82%
$ 8.85 million $ 35.43 million