Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 8 PM $1.55
+0.22%
$5.02 million $31,514
Oct 5, 7 PM $1.54
-0.22%
$5.01 million $32,804
Oct 5, 6 PM $1.55
+0.34%
$5.02 million $32,412
Oct 5, 5 PM $1.54
+0.19%
$5 million $33,900
Oct 5, 4 PM $1.54
-0.28%
$4.99 million $34,337
Oct 5, 3 PM $1.54
+0.14%
$5.01 million $34,327
Oct 5, 2 PM $1.54
-0.65%
$5 million $36,161
Oct 5, 1 PM $1.55
+0.10%
$5.03 million $41,752
Oct 5, 12 PM $1.55
+0.18%
$5.03 million $37,009
Oct 5, 11 AM $1.55
-0.21%
$5.02 million $35,836
Oct 5, 10 AM $1.55
+0.12%
$5.03 million $35,594
Oct 5, 9 AM $1.55
-0.26%
$5.02 million $38,123
Oct 5, 8 AM $1.55
+0.11%
$5.03 million $36,398
Oct 5, 7 AM $1.55
+0.27%
$5.03 million $36,920
Oct 5, 6 AM $1.55
+0.37%
$5.01 million $37,032
Oct 5, 5 AM $1.54
-0.09%
$5 million $37,889
Oct 5, 4 AM $1.54
+0.02%
$5 million $37,812
Oct 5, 3 AM $1.54
-0.16%
$5 million $37,922
Oct 5, 2 AM $1.55
+0.24%
$5.01 million $37,793
Oct 5, 1 AM $1.54
+0.21%
$5 million $35,715
Oct 5, 12 AM $1.54
+0.40%
$4.99 million $35,512
Oct 4, 11 PM $1.53
+0.13%
$4.97 million $39,509
Oct 4, 10 PM $1.53
-0.41%
$4.96 million $35,536
Oct 4, 9 PM $1.54
+0.73%
$4.98 million $35,916
Oct 4, 8 PM $1.53
-1.37%
$4.94 million $37,035
Oct 4, 7 PM $1.55
-0.13%
$5.01 million $35,795
Oct 4, 6 PM $1.55
+1.27%
$5.02 million $36,246
Oct 4, 5 PM $1.53
-0.09%
$4.96 million $34,521
Oct 4, 4 PM $1.53
-0.40%
$4.96 million $33,317
Oct 4, 3 PM $1.54
+0.32%
$4.98 million $35,619
Oct 4, 2 PM $1.53
-1.48%
$4.96 million $34,667
Oct 4, 1 PM $1.55
+0.36%
$5.04 million $27,759
Oct 4, 12 PM $1.55
-0.28%
$5.02 million $30,621
Oct 4, 11 AM $1.55
-0.09%
$5.04 million $32,156
Oct 4, 10 AM $1.55
+0.18%
$5.04 million $36,665
Oct 4, 9 AM $1.55
-0.04%
$5.03 million $33,731
Oct 4, 8 AM $1.55
+0.79%
$5.03 million $37,256
Oct 4, 7 AM $1.54
-0.47%
$4.99 million $37,053
Oct 4, 6 AM $1.55
-0.07%
$5.02 million $37,711
Oct 4, 5 AM $1.55
-0.06%
$5.02 million $37,038
Oct 4, 4 AM $1.55
+0.16%
$5.02 million $37,519
Oct 4, 3 AM $1.55
+0.24%
$5.02 million $37,982
Oct 4, 2 AM $1.54
+0.55%
$5 million $35,899
Oct 4, 1 AM $1.54
-0.12%
$4.98 million $36,429
Oct 4, 12 AM $1.54
+0.76%
$4.98 million $36,996
Oct 3, 11 PM $1.53
+0.26%
$4.94 million $33,025
Oct 3, 10 PM $1.52
+0.23%
$4.93 million $34,881
Oct 3, 9 PM $1.52
-0.02%
$4.92 million $34,892
Oct 3, 8 PM $1.52
-0.04%
$4.92 million $35,004
Oct 3, 7 PM $1.52
+0.02%
$4.92 million $35,985