Enzyme Historical Data

MLN Page 100
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 4.79
+0.00%
$ 10.35 million $ 2.63 million
Jan 2, 4 AM $ 4.79
-0.46%
$ 10.35 million $ 2.63 million
Jan 2, 3 AM $ 4.81
+0.62%
$ 10.4 million $ 2.63 million
Jan 2, 2 AM $ 4.78
-0.18%
$ 10.34 million $ 2.55 million
Jan 2, 1 AM $ 4.79
-0.45%
$ 10.36 million $ 2.56 million
Jan 2, 12 AM $ 4.81
-0.01%
$ 10.4 million $ 2.49 million
Jan 1, 11 PM $ 4.81
+0.49%
$ 10.4 million $ 2.45 million
Jan 1, 10 PM $ 4.79
+0.17%
$ 10.35 million $ 2.35 million
Jan 1, 9 PM $ 4.78
-0.01%
$ 10.34 million $ 2.37 million
Jan 1, 8 PM $ 4.78
-0.15%
$ 10.34 million $ 2.34 million
Jan 1, 7 PM $ 4.79
+0.04%
$ 10.35 million $ 2.31 million
Jan 1, 6 PM $ 4.78
+0.02%
$ 10.35 million $ 2.33 million
Jan 1, 5 PM $ 4.78
+0.22%
$ 10.34 million $ 2.3 million
Jan 1, 4 PM $ 4.77
+0.75%
$ 10.32 million $ 2.32 million
Jan 1, 3 PM $ 4.74
+0.56%
$ 10.25 million $ 2.33 million
Jan 1, 2 PM $ 4.71
-0.25%
$ 10.19 million $ 2.32 million
Jan 1, 1 PM $ 4.72
+0.50%
$ 10.21 million $ 2.35 million
Jan 1, 12 PM $ 4.7
-0.24%
$ 10.16 million $ 2.45 million
Jan 1, 11 AM $ 4.71
-0.21%
$ 10.19 million $ 2.4 million
Jan 1, 10 AM $ 4.72
+0.48%
$ 10.24 million $ 2.32 million
Jan 1, 9 AM $ 4.7
+0.01%
$ 10.2 million $ 2.28 million
Jan 1, 8 AM $ 4.7
-0.07%
$ 10.2 million $ 2.22 million
Jan 1, 7 AM $ 4.7
+0.24%
$ 10.2 million $ 2.25 million
Jan 1, 6 AM $ 4.69
+0.21%
$ 10.18 million $ 2.27 million
Jan 1, 5 AM $ 4.68
+0.26%
$ 10.16 million $ 2.3 million
Jan 1, 4 AM $ 4.67
-0.29%
$ 10.13 million $ 2.36 million
Jan 1, 3 AM $ 4.68
+0.24%
$ 10.16 million $ 2.51 million
Jan 1, 2 AM $ 4.67
+0.19%
$ 10.14 million $ 2.9 million
Jan 1, 1 AM $ 4.66
-0.40%
$ 10.12 million $ 2.96 million
Jan 1, 12 AM $ 4.68
+0.40%
$ 10.16 million $ 3.09 million
Download