Enzyme Historical Data

MLN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 8
-0.40%
$ 18.29 million $ 4.19 million
Oct 2, 8 AM $ 8.04
+0.12%
$ 18.37 million $ 4.25 million
Oct 2, 7 AM $ 8.03
-0.79%
$ 18.34 million $ 4.29 million
Oct 2, 6 AM $ 8.09
-0.73%
$ 18.5 million $ 4.25 million
Oct 2, 5 AM $ 8.15
+1.45%
$ 18.63 million $ 4.28 million
Oct 2, 4 AM $ 8.03
+0.71%
$ 18.33 million $ 4.1 million
Oct 2, 3 AM $ 7.98
+0.60%
$ 18.23 million $ 3.99 million
Oct 2, 2 AM $ 7.93
+0.06%
$ 18.12 million $ 3.79 million
Oct 2, 1 AM $ 7.93
+0.69%
$ 18.1 million $ 3.86 million
Oct 2, 12 AM $ 7.87
-0.05%
$ 17.99 million $ 3.85 million
Oct 1, 11 PM $ 7.88
+0.14%
$ 17.99 million $ 3.83 million
Oct 1, 10 PM $ 7.86
+0.37%
$ 17.97 million $ 3.85 million
Oct 1, 9 PM $ 7.84
-0.13%
$ 17.9 million $ 3.82 million
Oct 1, 8 PM $ 7.85
-0.31%
$ 17.92 million $ 3.88 million
Oct 1, 7 PM $ 7.87
+0.57%
$ 17.98 million $ 3.85 million
Oct 1, 6 PM $ 7.83
+0.82%
$ 17.88 million $ 3.89 million
Oct 1, 5 PM $ 7.76
+0.21%
$ 17.74 million $ 3.78 million
Oct 1, 4 PM $ 7.75
-0.35%
$ 17.7 million $ 3.7 million
Oct 1, 3 PM $ 7.77
+0.28%
$ 17.76 million $ 3.74 million
Oct 1, 2 PM $ 7.75
+0.10%
$ 17.71 million $ 3.8 million
Oct 1, 1 PM $ 7.74
+0.38%
$ 17.69 million $ 3.78 million
Oct 1, 12 PM $ 7.71
+0.18%
$ 17.61 million $ 3.83 million
Oct 1, 11 AM $ 7.7
+0.64%
$ 17.59 million $ 3.79 million
Oct 1, 10 AM $ 7.65
-0.53%
$ 17.48 million $ 3.74 million
Oct 1, 9 AM $ 7.69
+0.14%
$ 17.58 million $ 3.72 million
Oct 1, 8 AM $ 7.68
+2.70%
$ 17.54 million $ 3.69 million
Oct 1, 7 AM $ 7.48
+0.45%
$ 17.09 million $ 3.63 million
Oct 1, 6 AM $ 7.45
-0.27%
$ 17.02 million $ 3.68 million
Oct 1, 5 AM $ 7.47
+0.86%
$ 17.06 million $ 3.71 million
Oct 1, 4 AM $ 7.4
+0.03%
$ 16.92 million $ 3.69 million
Oct 1, 3 AM $ 7.4
-0.69%
$ 16.9 million $ 3.74 million
Oct 1, 2 AM $ 7.45
-0.11%
$ 17.03 million $ 3.79 million
Oct 1, 1 AM $ 7.46
+0.73%
$ 17.04 million $ 3.8 million
Oct 1, 12 AM $ 7.41
-0.41%
$ 16.92 million $ 3.78 million
Download