Enzyme Historical Data

MLN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 3.03
+0.25%
$ 6.77 million $ 1.19 million
Mar 29, 2 PM $ 3.02
-0.04%
$ 6.76 million $ 1.2 million
Mar 29, 1 PM $ 3.02
+0.10%
$ 6.76 million $ 1.2 million
Mar 29, 12 PM $ 3.02
-0.35%
$ 6.75 million $ 1.2 million
Mar 29, 11 AM $ 3.03
-0.70%
$ 6.78 million $ 1.18 million
Mar 29, 10 AM $ 3.05
-0.22%
$ 6.82 million $ 1.18 million
Mar 29, 9 AM $ 3.06
-0.25%
$ 6.84 million $ 1.19 million
Mar 29, 8 AM $ 3.07
+0.30%
$ 6.86 million $ 1.19 million
Mar 29, 7 AM $ 3.06
-0.31%
$ 6.84 million $ 1.21 million
Mar 29, 6 AM $ 3.07
+0.05%
$ 6.86 million $ 1.21 million
Mar 29, 5 AM $ 3.07
-0.43%
$ 6.85 million $ 1.21 million
Mar 29, 4 AM $ 3.08
-0.26%
$ 6.88 million $ 1.22 million
Mar 29, 3 AM $ 3.09
+0.17%
$ 6.9 million $ 1.22 million
Mar 29, 2 AM $ 3.08
+0.65%
$ 6.89 million $ 1.2 million
Mar 29, 1 AM $ 3.06
+0.42%
$ 6.84 million $ 1.21 million
Mar 29, 12 AM $ 3.05
-0.88%
$ 6.82 million $ 1.21 million
Mar 28, 11 PM $ 3.08
-0.73%
$ 6.88 million $ 1.22 million
Mar 28, 10 PM $ 3.1
-0.02%
$ 6.93 million $ 1.2 million
Mar 28, 9 PM $ 3.1
-0.94%
$ 6.93 million $ 1.21 million
Mar 28, 8 PM $ 3.13
-0.33%
$ 6.99 million $ 1.22 million
Mar 28, 7 PM $ 3.14
-0.15%
$ 7.02 million $ 1.23 million
Mar 28, 6 PM $ 3.15
+0.13%
$ 7.03 million $ 1.24 million
Mar 28, 5 PM $ 3.14
-0.02%
$ 7.02 million $ 1.21 million
Mar 28, 4 PM $ 3.14
+0.66%
$ 7.02 million $ 1.19 million
Mar 28, 3 PM $ 3.12
+0.01%
$ 6.97 million $ 1.18 million
Mar 28, 2 PM $ 3.12
-0.44%
$ 6.97 million $ 1.18 million
Mar 28, 1 PM $ 3.13
+0.22%
$ 7 million $ 1.19 million
Mar 28, 12 PM $ 3.13
-0.09%
$ 6.99 million $ 1.19 million
Mar 28, 11 AM $ 3.13
+0.78%
$ 7 million $ 1.2 million
Mar 28, 10 AM $ 3.11
+0.22%
$ 6.94 million $ 1.22 million
Mar 28, 9 AM $ 3.1
-1.01%
$ 6.93 million $ 1.25 million
Mar 28, 8 AM $ 3.13
-0.50%
$ 7 million $ 1.25 million
Mar 28, 7 AM $ 3.15
+0.86%
$ 7.03 million $ 1.26 million
Mar 28, 6 AM $ 3.12
+0.59%
$ 6.97 million $ 1.29 million
Mar 28, 5 AM $ 3.1
+0.47%
$ 6.93 million $ 1.3 million
Mar 28, 4 AM $ 3.09
-0.14%
$ 6.9 million $ 1.29 million
Mar 28, 3 AM $ 3.09
+0.28%
$ 6.91 million $ 1.3 million
Mar 28, 2 AM $ 3.08
-0.68%
$ 6.89 million $ 1.3 million
Mar 28, 1 AM $ 3.1
-0.25%
$ 6.94 million $ 1.3 million
Mar 28, 12 AM $ 3.11
-0.93%
$ 6.95 million $ 1.29 million
Mar 27, 11 PM $ 3.14
+0.24%
$ 7.02 million $ 1.28 million
Mar 27, 10 PM $ 3.13
-0.28%
$ 7 million $ 1.28 million
Mar 27, 9 PM $ 3.14
-0.25%
$ 7.02 million $ 1.27 million
Mar 27, 8 PM $ 3.15
-0.56%
$ 7.04 million $ 1.26 million
Mar 27, 7 PM $ 3.17
-0.12%
$ 7.08 million $ 1.28 million
Mar 27, 6 PM $ 3.17
-0.28%
$ 7.09 million $ 1.29 million
Mar 27, 5 PM $ 3.18
-0.56%
$ 7.11 million $ 1.29 million
Mar 27, 4 PM $ 3.2
-0.31%
$ 7.15 million $ 1.31 million
Mar 27, 3 PM $ 3.21
+0.86%
$ 7.17 million $ 1.29 million
Mar 27, 2 PM $ 3.18
+0.06%
$ 7.11 million $ 1.3 million