Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enzyme Historical Data

MLN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 7 PM $1.52
+0.02%
$4.92 million $35,985
Oct 3, 6 PM $1.52
+0.40%
$4.92 million $38,035
Oct 3, 5 PM $1.51
-0.16%
$4.9 million $47,844
Oct 3, 4 PM $1.52
-0.57%
$4.91 million $46,347
Oct 3, 3 PM $1.52
+0.31%
$4.94 million $48,675
Oct 3, 2 PM $1.52
+0.31%
$4.92 million $48,801
Oct 3, 1 PM $1.51
+0.01%
$4.91 million $48,500
Oct 3, 12 PM $1.51
-0.43%
$4.91 million $50,224
Oct 3, 11 AM $1.52
+0.30%
$4.93 million $48,888
Oct 3, 10 AM $1.52
-0.65%
$4.91 million $44,301
Oct 3, 9 AM $1.53
+0.63%
$4.95 million $45,419
Oct 3, 8 AM $1.52
-0.55%
$4.92 million $42,156
Oct 3, 7 AM $1.52
-0.02%
$4.94 million $42,424
Oct 3, 6 AM $1.53
+0.26%
$4.94 million $48,259
Oct 3, 5 AM $1.52
-0.09%
$4.93 million $65,607
Oct 3, 4 AM $1.52
-0.07%
$4.94 million $65,261
Oct 3, 3 AM $1.52
+0.26%
$4.94 million $65,663
Oct 3, 2 AM $1.52
-0.30%
$4.93 million $68,640
Oct 3, 1 AM $1.52
+0.27%
$4.94 million $68,967
Oct 3, 12 AM $1.52
+0.01%
$4.93 million $69,393
Oct 2, 11 PM $1.52
+0.31%
$4.93 million $71,460
Oct 2, 10 PM $1.52
+0.56%
$4.91 million $73,553
Oct 2, 9 PM $1.51
-0.01%
$4.88 million $73,663
Oct 2, 8 PM $1.51
-0.42%
$4.88 million $70,096
Oct 2, 7 PM $1.51
+0.43%
$4.91 million $72,464
Oct 2, 6 PM $1.51
-1.72%
$4.88 million $70,727
Oct 2, 5 PM $1.53
+0.47%
$4.97 million $65,664
Oct 2, 4 PM $1.53
+0.52%
$4.95 million $66,577
Oct 2, 3 PM $1.52
-0.14%
$4.92 million $62,408
Oct 2, 2 PM $1.52
-0.14%
$4.93 million $69,131
Oct 2, 1 PM $1.52
+1.15%
$4.93 million $86,417
Oct 2, 12 PM $1.51
-0.60%
$4.88 million $77,157
Oct 2, 11 AM $1.51
+0.33%
$4.91 million $77,265
Oct 2, 10 AM $1.51
-1.07%
$4.89 million $83,602
Oct 2, 9 AM $1.53
-0.20%
$4.94 million $84,413
Oct 2, 8 AM $1.53
+0.28%
$4.95 million $80,948
Oct 2, 7 AM $1.52
+2.46%
$4.94 million $87,396
Oct 2, 6 AM $1.49
-2.61%
$4.82 million $82,767
Oct 2, 5 AM $1.53
+0.24%
$4.95 million $67,812
Oct 2, 4 AM $1.52
-0.44%
$4.94 million $67,886
Oct 2, 3 AM $1.53
-1.58%
$4.96 million $71,431
Oct 2, 2 AM $1.56
+0.06%
$5.04 million $69,102
Oct 2, 1 AM $1.55
+0.30%
$5.04 million $69,827
Oct 2, 12 AM $1.55
+0.91%
$5.02 million $67,495
Oct 1, 11 PM $1.54
+0.07%
$4.98 million $64,517
Oct 1, 10 PM $1.53
-0.49%
$4.97 million $64,891
Oct 1, 9 PM $1.54
-0.17%
$5 million $65,310
Oct 1, 8 PM $1.54
+0.06%
$5.01 million $69,467
Oct 1, 7 PM $1.54
+0.66%
$5 million $69,772
Oct 1, 6 PM $1.53
+0.02%
$4.97 million $69,336