Enzyme Historical Data

MLN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 1.47
-4.74%
$ 4.27 million $ 2.79 million
Jul 2, 12 PM $ 1.54
-0.28%
$ 4.48 million $ 2.89 million
Jul 2, 11 AM $ 1.55
-0.18%
$ 4.49 million $ 2.93 million
Jul 2, 10 AM $ 1.55
-3.62%
$ 4.5 million $ 3.02 million
Jul 2, 9 AM $ 1.61
+5.22%
$ 4.67 million $ 3.17 million
Jul 2, 8 AM $ 1.53
-0.71%
$ 4.44 million $ 3.26 million
Jul 2, 7 AM $ 1.54
-0.40%
$ 4.47 million $ 3.67 million
Jul 2, 6 AM $ 1.54
+6.29%
$ 4.49 million $ 4.19 million
Jul 2, 5 AM $ 1.45
-11.72%
$ 4.22 million $ 4 million
Jul 2, 4 AM $ 1.65
+22.07%
$ 4.79 million $ 21,865
Jul 2, 3 AM $ 1.35
+1.66%
$ 3.92 million $ 3.35 million
Jul 2, 2 AM $ 1.33
-0.82%
$ 3.86 million $ 3.33 million
Jul 2, 1 AM $ 1.34
+1.46%
$ 3.89 million $ 3.34 million
Jul 2, 12 AM $ 1.32
-0.97%
$ 3.83 million $ 3.32 million
Jul 1, 11 PM $ 1.33
-1.67%
$ 3.87 million $ 3.3 million
Jul 1, 10 PM $ 1.35
-2.29%
$ 3.94 million $ 3.3 million
Jul 1, 9 PM $ 1.39
+2.13%
$ 4.01 million $ 3.33 million
Jul 1, 8 PM $ 1.36
-1.81%
$ 3.93 million $ 3.2 million
Jul 1, 7 PM $ 1.38
-4.01%
$ 4 million $ 3.19 million
Jul 1, 6 PM $ 1.44
-5.32%
$ 4.17 million $ 3.24 million
Jul 1, 5 PM $ 1.52
+2.51%
$ 4.4 million $ 3.25 million
Jul 1, 4 PM $ 1.48
+8.30%
$ 4.29 million $ 2.97 million
Jul 1, 3 PM $ 1.37
+4.18%
$ 3.97 million $ 2.82 million
Jul 1, 2 PM $ 1.31
-3.95%
$ 3.81 million $ 2.74 million
Jul 1, 1 PM $ 1.37
-3.71%
$ 3.96 million $ 2.74 million
Jul 1, 12 PM $ 1.42
-1.49%
$ 4.12 million $ 2.73 million
Jul 1, 11 AM $ 1.44
+3.25%
$ 4.18 million $ 2.73 million
Jul 1, 10 AM $ 1.4
-9.69%
$ 4.05 million $ 2.58 million
Jul 1, 9 AM $ 1.55
+5.46%
$ 4.48 million $ 2.61 million
Jul 1, 8 AM $ 1.47
-24.42%
$ 4.25 million $ 2.41 million
Jul 1, 7 AM $ 1.94
+46.16%
$ 5.61 million $ 2.2 million
Jul 1, 6 AM $ 1.33
+3.50%
$ 3.84 million $ 1.39 million
Jul 1, 5 AM $ 1.28
+0.74%
$ 3.71 million $ 1.38 million
Jul 1, 4 AM $ 1.27
+0.02%
$ 3.68 million $ 1.37 million
Jul 1, 3 AM $ 1.27
+1.46%
$ 3.68 million $ 1.37 million
Jul 1, 2 AM $ 1.25
+0.12%
$ 3.63 million $ 1.38 million
Jul 1, 1 AM $ 1.25
-0.97%
$ 3.63 million $ 1.38 million
Jul 1, 12 AM $ 1.26
+0.04%
$ 3.66 million $ 1.38 million
Jun 30, 11 PM $ 1.26
+0.14%
$ 3.66 million $ 1.37 million
Jun 30, 10 PM $ 1.26
-0.23%
$ 3.65 million $ 1.37 million
Jun 30, 9 PM $ 1.26
+0.03%
$ 3.66 million $ 1.38 million
Jun 30, 8 PM $ 1.26
-3.25%
$ 3.66 million $ 1.38 million
Jun 30, 7 PM $ 1.31
+3.84%
$ 3.79 million $ 1.37 million
Jun 30, 6 PM $ 1.26
+0.14%
$ 3.65 million $ 1.35 million
Jun 30, 5 PM $ 1.26
+0.25%
$ 3.64 million $ 1.35 million
Jun 30, 4 PM $ 1.25
-0.31%
$ 3.63 million $ 1.36 million
Jun 30, 3 PM $ 1.26
-1.11%
$ 3.64 million $ 1.37 million
Jun 30, 2 PM $ 1.27
+1.56%
$ 3.68 million $ 1.37 million
Jun 30, 1 PM $ 1.25
+0.69%
$ 3.63 million $ 1.36 million
Jun 30, 12 PM $ 1.24
-0.08%
$ 3.6 million $ 1.36 million