Enzyme Historical Data

MLN Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 4
+18.82%
$ 8.85 million $ 35.43 million
May 15, 1 AM $ 3.36
+3.77%
$ 7.43 million $ 33 million
May 15, 12 AM $ 3.23
+15.26%
$ 7.15 million $ 34.47 million
May 14, 11 PM $ 2.8
-4.42%
$ 6.2 million $ 30.19 million
May 14, 10 PM $ 2.93
-3.25%
$ 6.49 million $ 30.4 million
May 14, 9 PM $ 3.03
+0.08%
$ 6.71 million $ 30.62 million
May 14, 8 PM $ 3.03
-2.36%
$ 6.7 million $ 30.53 million
May 14, 7 PM $ 3.1
-0.76%
$ 6.87 million $ 30.74 million
May 14, 6 PM $ 3.12
-1.32%
$ 6.92 million $ 30.82 million
May 14, 5 PM $ 3.17
+0.36%
$ 7.01 million $ 30.82 million
May 14, 4 PM $ 3.15
-0.68%
$ 6.99 million $ 30.67 million
May 14, 3 PM $ 3.18
-2.27%
$ 7.04 million $ 30.45 million
May 14, 2 PM $ 3.25
+7.28%
$ 7.2 million $ 30.54 million
May 14, 1 PM $ 3.03
-7.72%
$ 6.72 million $ 27.74 million
May 14, 12 PM $ 3.29
-11.27%
$ 7.28 million $ 27.62 million
May 14, 11 AM $ 3.7
+24.85%
$ 8.19 million $ 27.13 million
May 14, 10 AM $ 2.96
+0.86%
$ 6.55 million $ 21.86 million
May 14, 9 AM $ 2.93
+3.26%
$ 6.5 million $ 20.18 million
May 14, 8 AM $ 2.84
+5.55%
$ 6.3 million $ 20.15 million
May 14, 7 AM $ 2.69
-8.90%
$ 5.95 million $ 20.39 million
May 14, 6 AM $ 2.94
+0.43%
$ 6.52 million $ 20.18 million
May 14, 5 AM $ 2.92
+5.04%
$ 6.46 million $ 17.77 million
May 14, 4 AM $ 2.78
+5.60%
$ 6.15 million $ 15.63 million
May 14, 3 AM $ 2.63
-5.03%
$ 5.83 million $ 14.47 million
May 14, 2 AM $ 2.77
-9.86%
$ 6.14 million $ 14.29 million
May 14, 1 AM $ 3.07
+28.03%
$ 6.81 million $ 13.92 million
May 14, 12 AM $ 2.4
+9.42%
$ 5.32 million $ 10.63 million
May 13, 11 PM $ 2.19
+0.51%
$ 4.86 million $ 9.85 million
May 13, 10 PM $ 2.18
-0.08%
$ 4.83 million $ 9.74 million
May 13, 9 PM $ 2.18
-0.01%
$ 4.84 million $ 9.5 million
May 13, 8 PM $ 2.18
-2.25%
$ 4.84 million $ 9.39 million
May 13, 7 PM $ 2.23
-0.02%
$ 4.95 million $ 9.27 million
May 13, 6 PM $ 2.23
+0.22%
$ 4.95 million $ 9.12 million
May 13, 5 PM $ 2.23
+0.62%
$ 4.94 million $ 8.94 million
May 13, 4 PM $ 2.22
+1.73%
$ 4.91 million $ 8.73 million
May 13, 3 PM $ 2.18
-0.01%
$ 4.83 million $ 8.5 million
May 13, 2 PM $ 2.18
-4.06%
$ 4.83 million $ 7.9 million
May 13, 1 PM $ 2.27
+3.21%
$ 5.03 million $ 7.65 million
May 13, 12 PM $ 2.2
-3.85%
$ 4.88 million $ 7.16 million
May 13, 11 AM $ 2.29
+1.75%
$ 5.07 million $ 6.82 million
May 13, 10 AM $ 2.24
+2.42%
$ 4.97 million $ 6.14 million
May 13, 9 AM $ 2.19
-6.79%
$ 4.85 million $ 5.45 million
May 13, 8 AM $ 2.62
-15.76%
$ 5.81 million $ 2,621
May 13, 7 AM $ 3.11
-0.03%
$ 6.9 million $ 1.25 million
May 13, 6 AM $ 3.11
+0.29%
$ 6.9 million $ 1.24 million
May 13, 5 AM $ 3.11
-1.15%
$ 6.88 million $ 1.25 million
May 13, 4 AM $ 3.14
+1.06%
$ 6.96 million $ 1.24 million
May 13, 3 AM $ 3.11
+0.83%
$ 6.88 million $ 1.25 million
May 13, 2 AM $ 3.08
-0.11%
$ 6.83 million $ 1.25 million
May 13, 1 AM $ 3.09
+1.00%
$ 6.84 million $ 1.27 million