Enzyme Historical Data

MLN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 3.18
+0.06%
$ 7.11 million $ 1.3 million
Mar 27, 1 PM $ 3.18
-0.32%
$ 7.1 million $ 1.29 million
Mar 27, 12 PM $ 3.19
-0.58%
$ 7.13 million $ 1.29 million
Mar 27, 11 AM $ 3.21
+0.50%
$ 7.17 million $ 1.28 million
Mar 27, 10 AM $ 3.19
-2.78%
$ 7.13 million $ 1.26 million
Mar 27, 9 AM $ 3.28
+0.13%
$ 7.34 million $ 1.23 million
Mar 27, 8 AM $ 3.28
-0.45%
$ 7.33 million $ 1.24 million
Mar 27, 7 AM $ 3.29
-0.24%
$ 7.36 million $ 1.21 million
Mar 27, 6 AM $ 3.3
+1.26%
$ 7.38 million $ 1.21 million
Mar 27, 5 AM $ 3.26
+0.00%
$ 7.29 million $ 1.22 million
Mar 27, 4 AM $ 3.26
-0.12%
$ 7.29 million $ 1.23 million
Mar 27, 3 AM $ 3.26
-0.19%
$ 7.3 million $ 1.24 million
Mar 27, 2 AM $ 3.27
-0.03%
$ 7.31 million $ 1.26 million
Mar 27, 1 AM $ 3.27
+0.32%
$ 7.31 million $ 1.27 million
Mar 27, 12 AM $ 3.26
-0.31%
$ 7.29 million $ 1.37 million
Mar 26, 11 PM $ 3.27
-0.02%
$ 7.31 million $ 1.39 million
Mar 26, 10 PM $ 3.27
+0.04%
$ 7.31 million $ 1.39 million
Mar 26, 9 PM $ 3.27
+0.37%
$ 7.31 million $ 1.4 million
Mar 26, 8 PM $ 3.26
+0.89%
$ 7.28 million $ 1.4 million
Mar 26, 7 PM $ 3.23
+0.17%
$ 7.22 million $ 1.37 million
Mar 26, 6 PM $ 3.22
+0.04%
$ 7.2 million $ 1.41 million
Mar 26, 5 PM $ 3.22
-0.77%
$ 7.2 million $ 1.52 million
Mar 26, 4 PM $ 3.25
-0.14%
$ 7.26 million $ 1.51 million
Mar 26, 3 PM $ 3.25
-0.57%
$ 7.27 million $ 1.51 million
Mar 26, 2 PM $ 3.27
-0.24%
$ 7.31 million $ 1.51 million
Mar 26, 1 PM $ 3.28
+0.27%
$ 7.33 million $ 1.52 million
Mar 26, 12 PM $ 3.27
+0.31%
$ 7.31 million $ 1.5 million
Mar 26, 11 AM $ 3.26
+0.18%
$ 7.28 million $ 1.52 million
Mar 26, 10 AM $ 3.25
-0.56%
$ 7.27 million $ 1.53 million
Mar 26, 9 AM $ 3.27
-0.15%
$ 7.31 million $ 1.53 million
Mar 26, 8 AM $ 3.28
-0.17%
$ 7.35 million $ 1.51 million
Mar 26, 7 AM $ 3.28
-0.61%
$ 7.36 million $ 1.51 million
Mar 26, 6 AM $ 3.3
-0.15%
$ 7.4 million $ 1.51 million
Mar 26, 5 AM $ 3.31
-1.58%
$ 7.41 million $ 1.5 million
Mar 26, 4 AM $ 3.36
+0.53%
$ 7.53 million $ 1.5 million
Mar 26, 3 AM $ 3.34
-0.60%
$ 7.49 million $ 1.48 million
Mar 26, 2 AM $ 3.36
-0.78%
$ 7.54 million $ 1.47 million
Mar 26, 1 AM $ 3.39
-0.83%
$ 7.6 million $ 1.47 million
Mar 26, 12 AM $ 3.42
+1.31%
$ 7.66 million $ 1.38 million
Mar 25, 11 PM $ 3.37
+0.02%
$ 7.56 million $ 1.36 million
Mar 25, 10 PM $ 3.37
+0.35%
$ 7.56 million $ 1.37 million
Mar 25, 9 PM $ 3.36
+0.37%
$ 7.53 million $ 1.37 million
Mar 25, 8 PM $ 3.35
-0.24%
$ 7.51 million $ 1.39 million
Mar 25, 7 PM $ 3.36
+0.22%
$ 7.53 million $ 1.41 million
Mar 25, 6 PM $ 3.35
+0.77%
$ 7.51 million $ 1.36 million
Mar 25, 5 PM $ 3.32
-0.60%
$ 7.45 million $ 1.24 million
Mar 25, 4 PM $ 3.34
+0.41%
$ 7.5 million $ 1.25 million
Mar 25, 3 PM $ 3.33
-0.06%
$ 7.47 million $ 1.26 million
Mar 25, 2 PM $ 3.33
+0.03%
$ 7.47 million $ 1.26 million
Mar 25, 1 PM $ 3.33
-0.48%
$ 7.47 million $ 1.31 million