Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enzyme Historical Data

MLN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 6 PM $1.53
+0.02%
$4.97 million $69,336
Oct 1, 5 PM $1.53
-0.36%
$4.97 million $65,696
Oct 1, 4 PM $1.54
+0.33%
$4.99 million $60,209
Oct 1, 3 PM $1.53
-1.62%
$4.97 million $63,303
Oct 1, 2 PM $1.56
+2.98%
$5.06 million $61,949
Oct 1, 1 PM $1.51
+0.36%
$4.91 million $47,160
Oct 1, 12 PM $1.51
+0.07%
$4.89 million $45,917
Oct 1, 11 AM $1.51
+0.63%
$4.89 million $49,944
Oct 1, 10 AM $1.5
-1.00%
$4.86 million $50,338
Oct 1, 9 AM $1.51
-0.43%
$4.91 million $49,779
Oct 1, 8 AM $1.52
-0.58%
$4.93 million $49,717
Oct 1, 7 AM $1.53
-0.24%
$4.96 million $46,629
Oct 1, 6 AM $1.53
-0.14%
$4.97 million $44,048
Oct 1, 5 AM $1.53
+0.47%
$4.97 million $43,810
Oct 1, 4 AM $1.53
+0.49%
$4.95 million $41,874
Oct 1, 3 AM $1.52
-0.16%
$4.93 million $40,347
Oct 1, 2 AM $1.52
-0.49%
$4.93 million $40,683
Oct 1, 1 AM $1.53
+0.02%
$4.96 million $39,915
Oct 1, 12 AM $1.53
+0.10%
$4.96 million $40,461
Sep 30, 11 PM $1.53
+0.34%
$4.95 million $40,475
Sep 30, 10 PM $1.52
+0.30%
$4.94 million $45,780
Sep 30, 9 PM $1.52
+0.64%
$4.92 million $52,188
Sep 30, 8 PM $1.51
+0.07%
$4.89 million $60,531
Sep 30, 7 PM $1.51
-0.16%
$4.89 million $59,032
Sep 30, 6 PM $1.51
-0.48%
$4.89 million $58,924
Sep 30, 5 PM $1.52
-0.38%
$4.92 million $62,220
Sep 30, 4 PM $1.52
+0.51%
$4.94 million $66,700
Sep 30, 3 PM $1.52
-0.18%
$4.91 million $65,691
Sep 30, 2 PM $1.52
-1.08%
$4.92 million $70,705
Sep 30, 1 PM $1.53
+0.62%
$4.97 million $67,297
Sep 30, 12 PM $1.53
-0.17%
$4.94 million $78,014
Sep 30, 11 AM $1.53
+2.26%
$4.95 million $83,727
Sep 30, 10 AM $1.49
-0.25%
$4.84 million $80,741
Sep 30, 9 AM $1.5
-0.27%
$4.85 million $82,072
Sep 30, 8 AM $1.5
-0.73%
$4.87 million $82,922
Sep 30, 7 AM $1.51
-0.03%
$4.9 million $84,688
Sep 30, 6 AM $1.51
-0.57%
$4.9 million $88,488
Sep 30, 5 AM $1.52
-0.24%
$4.93 million $89,481
Sep 30, 4 AM $1.53
+0.51%
$4.95 million $93,425
Sep 30, 3 AM $1.52
+0.01%
$4.92 million $95,238
Sep 30, 2 AM $1.52
-0.44%
$4.92 million $95,295
Sep 30, 1 AM $1.52
-0.03%
$4.94 million $98,355
Sep 30, 12 AM $1.52
-0.36%
$4.94 million $98,976
Sep 29, 11 PM $1.53
+2.64%
$4.96 million $101,008
Sep 29, 10 PM $1.49
-0.61%
$4.83 million $100,304
Sep 29, 9 PM $1.5
-2.82%
$4.86 million $110,727
Sep 29, 8 PM $1.54
-0.66%
$5 million $113,296
Sep 29, 7 PM $1.55
+0.74%
$5.04 million $115,901
Sep 29, 6 PM $1.54
+0.85%
$5 million $115,095
Sep 29, 5 PM $1.53
-0.69%
$4.96 million $114,369