Enzyme Historical Data

MLN Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 3.09
+1.00%
$ 6.84 million $ 1.27 million
May 13, 12 AM $ 3.06
-0.16%
$ 6.77 million $ 1.28 million
May 12, 11 PM $ 3.06
-0.62%
$ 6.78 million $ 1.28 million
May 12, 10 PM $ 3.08
-0.25%
$ 6.82 million $ 1.28 million
May 12, 9 PM $ 3.09
-0.43%
$ 6.84 million $ 1.31 million
May 12, 8 PM $ 3.1
-0.29%
$ 6.87 million $ 1.3 million
May 12, 7 PM $ 3.11
+0.38%
$ 6.89 million $ 1.29 million
May 12, 6 PM $ 3.1
+0.44%
$ 6.86 million $ 1.3 million
May 12, 5 PM $ 3.08
+1.03%
$ 6.83 million $ 1.3 million
May 12, 4 PM $ 3.05
-0.58%
$ 6.76 million $ 1.29 million
May 12, 3 PM $ 3.07
+0.23%
$ 6.8 million $ 1.29 million
May 12, 2 PM $ 3.06
-1.33%
$ 6.78 million $ 1.28 million
May 12, 1 PM $ 3.11
-0.02%
$ 6.88 million $ 1.31 million
May 12, 12 PM $ 3.11
+0.23%
$ 6.89 million $ 1.31 million
May 12, 11 AM $ 3.1
-0.28%
$ 6.87 million $ 1.31 million
May 12, 10 AM $ 3.11
-0.40%
$ 6.89 million $ 1.29 million
May 12, 9 AM $ 3.12
-1.00%
$ 6.92 million $ 1.3 million
May 12, 8 AM $ 3.16
+0.27%
$ 6.99 million $ 1.25 million
May 12, 7 AM $ 3.15
-0.51%
$ 6.97 million $ 1.23 million
May 12, 6 AM $ 3.16
-0.27%
$ 7.01 million $ 1.22 million
May 12, 5 AM $ 3.17
+0.21%
$ 7.03 million $ 1.21 million
May 12, 4 AM $ 3.17
-0.02%
$ 7.01 million $ 1.2 million
May 12, 3 AM $ 3.17
-0.15%
$ 7.01 million $ 1.16 million
May 12, 2 AM $ 3.17
-0.84%
$ 7.02 million $ 1.17 million
May 12, 1 AM $ 3.2
-0.71%
$ 7.08 million $ 1.15 million
May 12, 12 AM $ 3.22
-0.29%
$ 7.13 million $ 1.15 million
May 11, 11 PM $ 3.23
-0.25%
$ 7.16 million $ 1.16 million
May 11, 10 PM $ 3.24
+0.02%
$ 7.17 million $ 1.16 million
May 11, 9 PM $ 3.24
+0.18%
$ 7.17 million $ 1.13 million
May 11, 8 PM $ 3.23
-0.25%
$ 7.16 million $ 1.14 million
May 11, 7 PM $ 3.24
-0.02%
$ 7.18 million $ 1.16 million
May 11, 6 PM $ 3.24
+1.03%
$ 7.18 million $ 1.16 million
May 11, 5 PM $ 3.21
+0.53%
$ 7.1 million $ 1.18 million
May 11, 4 PM $ 3.19
-0.32%
$ 7.07 million $ 1.18 million
May 11, 3 PM $ 3.2
+0.58%
$ 7.09 million $ 1.18 million
May 11, 2 PM $ 3.18
-0.27%
$ 7.05 million $ 1.18 million
May 11, 1 PM $ 3.19
+0.30%
$ 7.07 million $ 1.15 million
May 11, 12 PM $ 3.18
-0.53%
$ 7.05 million $ 1.16 million
May 11, 11 AM $ 3.2
+0.25%
$ 7.08 million $ 1.14 million
May 11, 10 AM $ 3.19
-0.43%
$ 7.07 million $ 1.14 million
May 11, 9 AM $ 3.2
+0.53%
$ 7.1 million $ 1.14 million
May 11, 8 AM $ 3.19
-0.04%
$ 7.06 million $ 1.13 million
May 11, 7 AM $ 3.19
+0.38%
$ 7.06 million $ 1.14 million
May 11, 6 AM $ 3.18
-0.42%
$ 7.04 million $ 1.18 million
May 11, 5 AM $ 3.19
+0.59%
$ 7.07 million $ 1.21 million
May 11, 4 AM $ 3.17
+0.20%
$ 7.02 million $ 1.37 million
May 11, 3 AM $ 3.16
-0.49%
$ 7.01 million $ 1.39 million
May 11, 2 AM $ 3.18
-1.04%
$ 7.04 million $ 1.4 million
May 11, 1 AM $ 3.21
+0.53%
$ 7.12 million $ 1.5 million
May 11, 12 AM $ 3.2
-1.19%
$ 7.08 million $ 1.54 million