Enzyme Historical Data

MLN Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 3.2
-1.19%
$ 7.08 million $ 1.54 million
May 10, 11 PM $ 3.24
-0.27%
$ 7.17 million $ 1.53 million
May 10, 10 PM $ 3.24
+1.60%
$ 7.19 million $ 1.53 million
May 10, 9 PM $ 3.19
+0.42%
$ 7.07 million $ 1.53 million
May 10, 8 PM $ 3.18
-1.87%
$ 7.04 million $ 1.54 million
May 10, 7 PM $ 3.24
-0.17%
$ 7.18 million $ 1.52 million
May 10, 6 PM $ 3.25
+0.49%
$ 7.19 million $ 1.51 million
May 10, 5 PM $ 3.23
+0.74%
$ 7.16 million $ 1.5 million
May 10, 4 PM $ 3.21
+0.10%
$ 7.1 million $ 1.52 million
May 10, 3 PM $ 3.2
+0.57%
$ 7.09 million $ 1.54 million
May 10, 2 PM $ 3.18
-0.57%
$ 7.05 million $ 1.55 million
May 10, 1 PM $ 3.2
-0.35%
$ 7.09 million $ 1.55 million
May 10, 12 PM $ 3.21
+0.35%
$ 7.11 million $ 1.59 million
May 10, 11 AM $ 3.2
-0.56%
$ 7.09 million $ 1.6 million
May 10, 10 AM $ 3.22
+0.30%
$ 7.13 million $ 1.61 million
May 10, 9 AM $ 3.21
-0.59%
$ 7.12 million $ 1.67 million
May 10, 8 AM $ 3.23
+0.05%
$ 7.16 million $ 1.89 million
May 10, 7 AM $ 3.23
-0.16%
$ 7.16 million $ 1.9 million
May 10, 6 AM $ 3.23
-0.53%
$ 7.17 million $ 1.86 million
May 10, 5 AM $ 3.25
+1.59%
$ 7.21 million $ 1.86 million
May 10, 4 AM $ 3.2
+0.97%
$ 7.09 million $ 1.7 million
May 10, 3 AM $ 3.17
-0.20%
$ 7.02 million $ 1.67 million
May 10, 2 AM $ 3.18
+3.42%
$ 7.04 million $ 1.65 million
May 10, 1 AM $ 3.07
-1.24%
$ 6.81 million $ 1.54 million
May 10, 12 AM $ 3.11
-0.27%
$ 6.89 million $ 1.51 million
May 9, 11 PM $ 3.12
-0.33%
$ 6.91 million $ 1.52 million
May 9, 10 PM $ 3.13
+0.34%
$ 6.93 million $ 1.52 million
May 9, 9 PM $ 3.12
-0.40%
$ 6.91 million $ 1.52 million
May 9, 8 PM $ 3.13
-0.49%
$ 6.94 million $ 1.51 million
May 9, 7 PM $ 3.15
-0.06%
$ 6.97 million $ 1.52 million
May 9, 6 PM $ 3.15
+0.16%
$ 6.98 million $ 1.53 million
May 9, 5 PM $ 3.14
+0.22%
$ 6.96 million $ 1.52 million
May 9, 4 PM $ 3.14
+0.66%
$ 6.95 million $ 1.49 million
May 9, 3 PM $ 3.12
+0.02%
$ 6.9 million $ 1.48 million
May 9, 2 PM $ 3.12
-0.12%
$ 6.9 million $ 1.47 million
May 9, 1 PM $ 3.12
-0.84%
$ 6.91 million $ 1.46 million
May 9, 12 PM $ 3.15
-0.17%
$ 6.97 million $ 1.42 million
May 9, 11 AM $ 3.15
+0.31%
$ 6.98 million $ 1.41 million
May 9, 10 AM $ 3.14
+0.70%
$ 6.96 million $ 1.41 million
May 9, 9 AM $ 3.12
-2.28%
$ 6.91 million $ 1.47 million
May 9, 8 AM $ 3.19
+0.82%
$ 7.07 million $ 1.38 million
May 9, 7 AM $ 3.17
-0.28%
$ 7.01 million $ 1.37 million
May 9, 6 AM $ 3.17
+0.39%
$ 7.03 million $ 1.38 million
May 9, 5 AM $ 3.16
-0.38%
$ 6.99 million $ 1.36 million
May 9, 4 AM $ 3.17
-0.31%
$ 7.02 million $ 1.35 million
May 9, 3 AM $ 3.18
-0.67%
$ 7.04 million $ 1.35 million
May 9, 2 AM $ 3.2
-0.28%
$ 7.09 million $ 1.35 million
May 9, 1 AM $ 3.21
+1.18%
$ 7.11 million $ 1.35 million
May 9, 12 AM $ 3.17
+0.05%
$ 7.03 million $ 1.34 million
May 8, 11 PM $ 3.17
-0.16%
$ 7.02 million $ 1.34 million