Enzyme Historical Data

MLN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 1.26
-2.02%
$ 3.66 million $ 1.48 million
Jun 26, 9 AM $ 1.29
-0.88%
$ 3.74 million $ 1.48 million
Jun 26, 8 AM $ 1.3
-0.57%
$ 3.77 million $ 1.49 million
Jun 26, 7 AM $ 1.31
-0.15%
$ 3.79 million $ 1.49 million
Jun 26, 6 AM $ 1.31
+1.98%
$ 3.8 million $ 1.55 million
Jun 26, 5 AM $ 1.29
-0.15%
$ 3.73 million $ 1.54 million
Jun 26, 4 AM $ 1.28
+1.36%
$ 3.71 million $ 1.53 million
Jun 26, 3 AM $ 1.26
+0.72%
$ 3.66 million $ 1.53 million
Jun 26, 2 AM $ 1.25
-2.33%
$ 3.63 million $ 1.52 million
Jun 26, 1 AM $ 1.28
+2.24%
$ 3.72 million $ 1.52 million
Jun 26, 12 AM $ 1.26
+0.14%
$ 3.63 million $ 1.51 million
Jun 25, 11 PM $ 1.25
+0.43%
$ 3.63 million $ 1.51 million
Jun 25, 10 PM $ 1.25
-0.85%
$ 3.61 million $ 1.51 million
Jun 25, 9 PM $ 1.26
-1.72%
$ 3.64 million $ 1.52 million
Jun 25, 8 PM $ 1.28
+1.89%
$ 3.71 million $ 1.54 million
Jun 25, 7 PM $ 1.26
-0.12%
$ 3.64 million $ 1.58 million
Jun 25, 6 PM $ 1.26
+0.98%
$ 3.64 million $ 1.54 million
Jun 25, 5 PM $ 1.25
+2.02%
$ 3.61 million $ 1.53 million
Jun 25, 4 PM $ 1.22
-1.76%
$ 3.54 million $ 1.49 million
Jun 25, 3 PM $ 1.24
+1.67%
$ 3.6 million $ 1.49 million
Jun 25, 2 PM $ 1.22
+1.27%
$ 3.54 million $ 1.47 million
Jun 25, 1 PM $ 1.21
-5.26%
$ 3.5 million $ 1.45 million
Jun 25, 12 PM $ 1.27
-0.37%
$ 3.69 million $ 1.5 million
Jun 25, 11 AM $ 1.28
-0.84%
$ 3.7 million $ 1.51 million
Jun 25, 10 AM $ 1.29
-0.38%
$ 3.74 million $ 1.54 million
Jun 25, 9 AM $ 1.3
-0.96%
$ 3.75 million $ 1.55 million
Jun 25, 8 AM $ 1.31
-0.08%
$ 3.79 million $ 1.58 million
Jun 25, 7 AM $ 1.31
+4.06%
$ 3.79 million $ 1.6 million
Jun 25, 6 AM $ 1.26
+0.45%
$ 3.64 million $ 1.55 million
Jun 25, 5 AM $ 1.25
+1.06%
$ 3.63 million $ 1.55 million
Jun 25, 4 AM $ 1.24
+0.06%
$ 3.59 million $ 1.54 million
Jun 25, 3 AM $ 1.24
-0.34%
$ 3.59 million $ 1.54 million
Jun 25, 2 AM $ 1.24
+0.05%
$ 3.6 million $ 1.54 million
Jun 25, 1 AM $ 1.24
-0.11%
$ 3.6 million $ 1.54 million
Jun 25, 12 AM $ 1.24
+0.07%
$ 3.6 million $ 1.55 million
Jun 24, 11 PM $ 1.24
+0.18%
$ 3.6 million $ 1.55 million
Jun 24, 10 PM $ 1.24
-0.09%
$ 3.59 million $ 1.54 million
Jun 24, 9 PM $ 1.24
-0.50%
$ 3.59 million $ 1.54 million
Jun 24, 8 PM $ 1.25
+1.36%
$ 3.61 million $ 1.54 million
Jun 24, 7 PM $ 1.23
+1.63%
$ 3.56 million $ 1.52 million
Jun 24, 6 PM $ 1.21
-1.27%
$ 3.51 million $ 1.51 million
Jun 24, 5 PM $ 1.23
-3.46%
$ 3.55 million $ 1.51 million
Jun 24, 4 PM $ 1.27
-2.22%
$ 3.68 million $ 1.5 million
Jun 24, 3 PM $ 1.3
-1.07%
$ 3.76 million $ 1.51 million
Jun 24, 2 PM $ 1.31
-1.44%
$ 3.8 million $ 1.52 million
Jun 24, 1 PM $ 1.33
+3.38%
$ 3.86 million $ 1.52 million
Jun 24, 12 PM $ 1.29
-1.10%
$ 3.73 million $ 1.48 million
Jun 24, 11 AM $ 1.3
-4.27%
$ 3.77 million $ 1.47 million
Jun 24, 10 AM $ 1.36
-2.44%
$ 3.94 million $ 1.45 million
Jun 24, 9 AM $ 1.4
+3.51%
$ 4.04 million $ 1.44 million