Enzyme Historical Data

MLN Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 3.18
+0.48%
$ 7.03 million $ 1.34 million
May 8, 9 PM $ 3.16
+0.35%
$ 7 million $ 1.33 million
May 8, 8 PM $ 3.15
-0.57%
$ 6.98 million $ 1.32 million
May 8, 7 PM $ 3.17
+0.14%
$ 7.02 million $ 1.32 million
May 8, 6 PM $ 3.16
+0.19%
$ 7.01 million $ 1.38 million
May 8, 5 PM $ 3.16
+0.74%
$ 6.99 million $ 1.4 million
May 8, 4 PM $ 3.13
+0.28%
$ 6.94 million $ 1.4 million
May 8, 3 PM $ 3.12
+0.05%
$ 6.92 million $ 1.4 million
May 8, 2 PM $ 3.12
+0.94%
$ 6.92 million $ 1.4 million
May 8, 1 PM $ 3.09
+0.08%
$ 6.85 million $ 1.41 million
May 8, 12 PM $ 3.09
-0.42%
$ 6.85 million $ 1.41 million
May 8, 11 AM $ 3.1
+0.37%
$ 6.88 million $ 1.41 million
May 8, 10 AM $ 3.1
-1.29%
$ 6.87 million $ 1.39 million
May 8, 9 AM $ 3.14
+0.77%
$ 6.96 million $ 1.27 million
May 8, 8 AM $ 3.12
+0.59%
$ 6.91 million $ 1.14 million
May 8, 7 AM $ 3.1
-0.01%
$ 6.87 million $ 1.14 million
May 8, 6 AM $ 3.1
-0.21%
$ 6.87 million $ 1.14 million
May 8, 5 AM $ 3.11
-0.22%
$ 6.88 million $ 1.18 million
May 8, 4 AM $ 3.11
+0.15%
$ 6.9 million $ 1.19 million
May 8, 3 AM $ 3.11
+0.37%
$ 6.89 million $ 1.21 million
May 8, 2 AM $ 3.1
+0.03%
$ 6.88 million $ 1.21 million
May 8, 1 AM $ 3.1
+0.05%
$ 6.87 million $ 1.21 million
May 8, 12 AM $ 3.1
-0.33%
$ 6.87 million $ 1.22 million
May 7, 11 PM $ 3.12
+0.43%
$ 6.92 million $ 1.22 million
May 7, 10 PM $ 3.11
-0.12%
$ 6.89 million $ 1.22 million
May 7, 9 PM $ 3.11
-0.06%
$ 6.9 million $ 1.28 million
May 7, 8 PM $ 3.11
-0.36%
$ 6.89 million $ 1.3 million
May 7, 7 PM $ 3.12
-0.42%
$ 6.91 million $ 1.29 million
May 7, 6 PM $ 3.12
+0.70%
$ 6.92 million $ 1.28 million
May 7, 5 PM $ 3.1
+0.16%
$ 6.87 million $ 1.26 million
May 7, 4 PM $ 3.1
+0.53%
$ 6.86 million $ 1.25 million
May 7, 3 PM $ 3.08
-0.06%
$ 6.83 million $ 1.25 million
May 7, 2 PM $ 3.08
-0.61%
$ 6.83 million $ 1.25 million
May 7, 1 PM $ 3.1
-0.35%
$ 6.87 million $ 1.25 million
May 7, 12 PM $ 3.11
+0.43%
$ 6.9 million $ 1.26 million
May 7, 11 AM $ 3.1
-0.30%
$ 6.87 million $ 1.25 million
May 7, 10 AM $ 3.11
-0.25%
$ 6.89 million $ 1.26 million
May 7, 9 AM $ 3.12
-0.22%
$ 6.91 million $ 1.26 million
May 7, 8 AM $ 3.12
-0.38%
$ 6.92 million $ 1.28 million
May 7, 7 AM $ 3.14
+0.71%
$ 6.94 million $ 1.26 million
May 7, 6 AM $ 3.12
+1.68%
$ 6.91 million $ 1.25 million
May 7, 5 AM $ 3.07
+0.65%
$ 6.8 million $ 1.21 million
May 7, 4 AM $ 3.05
+0.37%
$ 6.76 million $ 1.2 million
May 7, 3 AM $ 3.04
-0.05%
$ 6.73 million $ 1.19 million
May 7, 2 AM $ 3.04
-0.89%
$ 6.74 million $ 1.19 million
May 7, 1 AM $ 3.07
-0.23%
$ 6.8 million $ 1.18 million
May 7, 12 AM $ 3.08
-0.68%
$ 6.81 million $ 1.18 million
May 6, 11 PM $ 3.1
+0.34%
$ 6.86 million $ 1.18 million
May 6, 10 PM $ 3.09
-0.57%
$ 6.83 million $ 1.24 million
May 6, 9 PM $ 3.1
+0.49%
$ 6.86 million $ 1.26 million