Enzyme Historical Data

MLN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 3.45
+0.52%
$ 7.73 million $ 1.69 million
Mar 21, 2 PM $ 3.43
-1.16%
$ 7.69 million $ 1.67 million
Mar 21, 1 PM $ 3.47
+1.24%
$ 7.78 million $ 1.3 million
Mar 21, 12 PM $ 3.43
-0.25%
$ 7.68 million $ 1.22 million
Mar 21, 11 AM $ 3.44
+0.16%
$ 7.7 million $ 1.22 million
Mar 21, 10 AM $ 3.43
-0.84%
$ 7.69 million $ 1.22 million
Mar 21, 9 AM $ 3.46
-0.49%
$ 7.76 million $ 1.23 million
Mar 21, 8 AM $ 3.48
+0.39%
$ 7.79 million $ 1.23 million
Mar 21, 7 AM $ 3.46
-0.36%
$ 7.76 million $ 1.25 million
Mar 21, 6 AM $ 3.48
-0.09%
$ 7.79 million $ 1.26 million
Mar 21, 5 AM $ 3.48
+0.57%
$ 7.8 million $ 1.25 million
Mar 21, 4 AM $ 3.46
+0.12%
$ 7.76 million $ 1.24 million
Mar 21, 3 AM $ 3.46
-0.43%
$ 7.75 million $ 1.25 million
Mar 21, 2 AM $ 3.47
+0.05%
$ 7.78 million $ 1.26 million
Mar 21, 1 AM $ 3.47
-0.27%
$ 7.78 million $ 1.26 million
Mar 21, 12 AM $ 3.48
-0.08%
$ 7.8 million $ 1.26 million
Mar 20, 11 PM $ 3.48
-0.23%
$ 7.8 million $ 1.26 million
Mar 20, 10 PM $ 3.49
+0.49%
$ 7.82 million $ 1.27 million
Mar 20, 9 PM $ 3.47
+0.60%
$ 7.78 million $ 1.28 million
Mar 20, 8 PM $ 3.45
-0.13%
$ 7.73 million $ 1.29 million
Mar 20, 7 PM $ 3.46
+0.18%
$ 7.74 million $ 1.3 million
Mar 20, 6 PM $ 3.45
-1.40%
$ 7.73 million $ 1.3 million
Mar 20, 5 PM $ 3.5
+0.19%
$ 7.84 million $ 1.3 million
Mar 20, 4 PM $ 3.49
-0.13%
$ 7.83 million $ 1.3 million
Mar 20, 3 PM $ 3.5
+0.71%
$ 7.84 million $ 1.32 million
Mar 20, 2 PM $ 3.47
-0.57%
$ 7.78 million $ 1.31 million
Mar 20, 1 PM $ 3.49
-0.30%
$ 7.82 million $ 1.37 million
Mar 20, 12 PM $ 3.5
-0.72%
$ 7.85 million $ 1.44 million
Mar 20, 11 AM $ 3.53
-0.28%
$ 7.91 million $ 1.51 million
Mar 20, 10 AM $ 3.54
+0.38%
$ 7.93 million $ 1.51 million
Mar 20, 9 AM $ 3.52
+0.04%
$ 7.9 million $ 1.51 million
Mar 20, 8 AM $ 3.52
+0.29%
$ 7.89 million $ 1.54 million
Mar 20, 7 AM $ 3.51
+0.35%
$ 7.87 million $ 1.54 million
Mar 20, 6 AM $ 3.5
-0.25%
$ 7.84 million $ 1.62 million
Mar 20, 5 AM $ 3.51
-0.35%
$ 7.86 million $ 1.62 million
Mar 20, 4 AM $ 3.52
-0.72%
$ 7.89 million $ 1.63 million
Mar 20, 3 AM $ 3.55
+0.21%
$ 7.95 million $ 1.67 million
Mar 20, 2 AM $ 3.54
+0.04%
$ 7.93 million $ 1.66 million
Mar 20, 1 AM $ 3.54
+0.72%
$ 7.93 million $ 1.67 million
Mar 20, 12 AM $ 3.51
+0.10%
$ 7.87 million $ 1.66 million
Mar 19, 11 PM $ 3.51
+0.19%
$ 7.86 million $ 1.66 million
Mar 19, 10 PM $ 3.5
-0.36%
$ 7.85 million $ 1.67 million
Mar 19, 9 PM $ 3.51
-0.12%
$ 7.88 million $ 1.66 million
Mar 19, 8 PM $ 3.52
+0.26%
$ 7.89 million $ 1.64 million
Mar 19, 7 PM $ 3.51
+0.18%
$ 7.87 million $ 1.64 million
Mar 19, 6 PM $ 3.5
-0.58%
$ 7.85 million $ 1.63 million
Mar 19, 5 PM $ 3.52
+0.91%
$ 7.9 million $ 1.67 million
Mar 19, 4 PM $ 3.49
-0.16%
$ 7.83 million $ 1.66 million
Mar 19, 3 PM $ 3.5
-0.13%
$ 7.84 million $ 1.66 million
Mar 19, 2 PM $ 3.5
-0.60%
$ 7.85 million $ 1.66 million