Enzyme Historical Data

MLN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 1.4
+3.51%
$ 4.04 million $ 1.44 million
Jun 24, 8 AM $ 1.35
+0.89%
$ 3.9 million $ 1.41 million
Jun 24, 7 AM $ 1.34
-1.63%
$ 3.87 million $ 1.4 million
Jun 24, 6 AM $ 1.36
-0.42%
$ 3.93 million $ 1.37 million
Jun 24, 5 AM $ 1.36
-0.27%
$ 3.95 million $ 1.38 million
Jun 24, 4 AM $ 1.37
+0.56%
$ 3.96 million $ 1.38 million
Jun 24, 3 AM $ 1.36
+0.02%
$ 3.94 million $ 1.39 million
Jun 24, 2 AM $ 1.36
-0.90%
$ 3.94 million $ 1.38 million
Jun 24, 1 AM $ 1.37
+0.99%
$ 3.97 million $ 1.38 million
Jun 24, 12 AM $ 1.36
+0.26%
$ 3.93 million $ 1.38 million
Jun 23, 11 PM $ 1.36
-0.31%
$ 3.92 million $ 1.38 million
Jun 23, 10 PM $ 1.36
-0.76%
$ 3.94 million $ 1.39 million
Jun 23, 9 PM $ 1.37
-0.13%
$ 3.97 million $ 1.4 million
Jun 23, 8 PM $ 1.37
+0.21%
$ 3.97 million $ 1.4 million
Jun 23, 7 PM $ 1.37
+0.74%
$ 3.96 million $ 1.41 million
Jun 23, 6 PM $ 1.36
-0.15%
$ 3.93 million $ 1.4 million
Jun 23, 5 PM $ 1.36
+0.00%
$ 3.94 million $ 1.41 million
Jun 23, 4 PM $ 1.36
+0.04%
$ 3.94 million $ 1.42 million
Jun 23, 3 PM $ 1.36
-0.95%
$ 3.94 million $ 1.41 million
Jun 23, 2 PM $ 1.37
-0.48%
$ 3.98 million $ 1.41 million
Jun 23, 1 PM $ 1.38
+0.18%
$ 4 million $ 1.41 million
Jun 23, 12 PM $ 1.38
-0.32%
$ 3.99 million $ 1.41 million
Jun 23, 11 AM $ 1.38
+0.41%
$ 4 million $ 1.42 million
Jun 23, 10 AM $ 1.38
+0.14%
$ 3.99 million $ 1.43 million
Jun 23, 9 AM $ 1.37
-0.09%
$ 3.98 million $ 1.45 million
Jun 23, 8 AM $ 1.38
-0.53%
$ 3.98 million $ 1.45 million
Jun 23, 7 AM $ 1.38
-0.43%
$ 4 million $ 1.45 million
Jun 23, 6 AM $ 1.39
-1.72%
$ 4.02 million $ 1.44 million
Jun 23, 5 AM $ 1.41
-1.34%
$ 4.09 million $ 1.45 million
Jun 23, 4 AM $ 1.43
+1.09%
$ 4.15 million $ 1.44 million
Jun 23, 3 AM $ 1.42
+0.08%
$ 4.1 million $ 1.44 million
Jun 23, 2 AM $ 1.42
-0.07%
$ 4.1 million $ 1.44 million
Jun 23, 1 AM $ 1.42
-0.28%
$ 4.1 million $ 1.46 million
Jun 23, 12 AM $ 1.42
+0.15%
$ 4.11 million $ 1.46 million
Jun 22, 11 PM $ 1.42
-0.88%
$ 4.11 million $ 1.47 million
Jun 22, 10 PM $ 1.43
-1.21%
$ 4.14 million $ 1.47 million
Jun 22, 9 PM $ 1.45
-0.82%
$ 4.2 million $ 1.47 million
Jun 22, 8 PM $ 1.46
+0.24%
$ 4.23 million $ 1.48 million
Jun 22, 7 PM $ 1.46
+0.21%
$ 4.22 million $ 1.47 million
Jun 22, 6 PM $ 1.45
+0.88%
$ 4.21 million $ 1.48 million
Jun 22, 5 PM $ 1.44
+0.37%
$ 4.18 million $ 1.47 million
Jun 22, 4 PM $ 1.44
+0.71%
$ 4.16 million $ 1.46 million
Jun 22, 3 PM $ 1.43
+0.29%
$ 4.13 million $ 1.46 million
Jun 22, 2 PM $ 1.42
-1.00%
$ 4.12 million $ 1.45 million
Jun 22, 1 PM $ 1.44
-0.28%
$ 4.16 million $ 1.45 million
Jun 22, 12 PM $ 1.44
+0.40%
$ 4.17 million $ 1.45 million
Jun 22, 11 AM $ 1.43
-0.21%
$ 4.15 million $ 1.44 million
Jun 22, 10 AM $ 1.44
+0.24%
$ 4.16 million $ 1.43 million
Jun 22, 9 AM $ 1.43
+0.07%
$ 4.15 million $ 1.42 million
Jun 22, 8 AM $ 1.43
-1.15%
$ 4.15 million $ 1.46 million