Enzyme Historical Data

MLN Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 3.1
+0.49%
$ 6.86 million $ 1.26 million
May 6, 8 PM $ 3.09
+0.23%
$ 6.83 million $ 1.25 million
May 6, 7 PM $ 3.08
-0.18%
$ 6.81 million $ 1.27 million
May 6, 6 PM $ 3.08
+0.44%
$ 6.83 million $ 1.27 million
May 6, 5 PM $ 3.07
-0.40%
$ 6.8 million $ 1.26 million
May 6, 4 PM $ 3.08
+0.28%
$ 6.82 million $ 1.27 million
May 6, 3 PM $ 3.08
-0.15%
$ 6.8 million $ 1.26 million
May 6, 2 PM $ 3.08
-0.44%
$ 6.82 million $ 1.26 million
May 6, 1 PM $ 3.09
-0.98%
$ 6.84 million $ 1.24 million
May 6, 12 PM $ 3.12
+0.49%
$ 6.91 million $ 1.24 million
May 6, 11 AM $ 3.1
-0.70%
$ 6.87 million $ 1.23 million
May 6, 10 AM $ 3.13
+0.04%
$ 6.92 million $ 1.23 million
May 6, 9 AM $ 3.12
-0.32%
$ 6.91 million $ 1.22 million
May 6, 8 AM $ 3.13
+0.56%
$ 6.94 million $ 1.21 million
May 6, 7 AM $ 3.12
+0.25%
$ 6.9 million $ 1.2 million
May 6, 6 AM $ 3.11
+0.31%
$ 6.88 million $ 1.22 million
May 6, 5 AM $ 3.1
-0.10%
$ 6.86 million $ 1.2 million
May 6, 4 AM $ 3.1
-0.51%
$ 6.86 million $ 1.2 million
May 6, 3 AM $ 3.12
+1.16%
$ 6.9 million $ 1.19 million
May 6, 2 AM $ 3.08
-0.49%
$ 6.82 million $ 1.18 million
May 6, 1 AM $ 3.1
+1.54%
$ 6.85 million $ 1.18 million
May 6, 12 AM $ 3.05
+0.17%
$ 6.75 million $ 1.18 million
May 5, 11 PM $ 3.04
-1.37%
$ 6.74 million $ 1.18 million
May 5, 10 PM $ 3.09
+0.10%
$ 6.83 million $ 1.11 million
May 5, 9 PM $ 3.08
+0.56%
$ 6.82 million $ 1.08 million
May 5, 8 PM $ 3.06
+0.67%
$ 6.78 million $ 1.07 million
May 5, 7 PM $ 3.04
+0.38%
$ 6.74 million $ 1.05 million
May 5, 6 PM $ 3.03
+0.05%
$ 6.71 million $ 1.06 million
May 5, 5 PM $ 3.03
+0.08%
$ 6.71 million $ 1.06 million
May 5, 4 PM $ 3.03
-0.55%
$ 6.7 million $ 1.04 million
May 5, 3 PM $ 3.05
+0.18%
$ 6.74 million $ 1.05 million
May 5, 2 PM $ 3.04
-0.64%
$ 6.73 million $ 1.06 million
May 5, 1 PM $ 3.06
+0.26%
$ 6.77 million $ 1.08 million
May 5, 12 PM $ 3.05
-0.01%
$ 6.75 million $ 1.09 million
May 5, 11 AM $ 3.05
+0.04%
$ 6.76 million $ 1.11 million
May 5, 10 AM $ 3.05
+0.36%
$ 6.75 million $ 1.14 million
May 5, 9 AM $ 3.04
-0.11%
$ 6.73 million $ 1.18 million
May 5, 8 AM $ 3.04
-0.89%
$ 6.74 million $ 1.2 million
May 5, 7 AM $ 3.07
+0.06%
$ 6.8 million $ 1.2 million
May 5, 6 AM $ 3.07
-0.08%
$ 6.79 million $ 1.21 million
May 5, 5 AM $ 3.08
+0.51%
$ 6.81 million $ 1.22 million
May 5, 4 AM $ 3.06
-0.56%
$ 6.77 million $ 1.18 million
May 5, 3 AM $ 3.08
+0.21%
$ 6.81 million $ 1.19 million
May 5, 2 AM $ 3.07
+0.32%
$ 6.8 million $ 1.19 million
May 5, 1 AM $ 3.06
+0.89%
$ 6.78 million $ 1.22 million
May 5, 12 AM $ 3.03
+0.18%
$ 6.72 million $ 1.23 million
May 4, 11 PM $ 3.03
-0.24%
$ 6.7 million $ 1.24 million
May 4, 10 PM $ 3.04
-0.76%
$ 6.72 million $ 1.24 million
May 4, 9 PM $ 3.06
+0.75%
$ 6.77 million $ 1.24 million
May 4, 8 PM $ 3.04
-0.32%
$ 6.72 million $ 1.24 million