Enzyme Historical Data

MLN Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 3.04
-0.32%
$ 6.72 million $ 1.24 million
May 4, 7 PM $ 3.05
-0.47%
$ 6.74 million $ 1.24 million
May 4, 6 PM $ 3.06
-0.21%
$ 6.77 million $ 1.23 million
May 4, 5 PM $ 3.07
+0.34%
$ 6.79 million $ 1.24 million
May 4, 4 PM $ 3.06
+0.37%
$ 6.77 million $ 1.24 million
May 4, 3 PM $ 3.05
-0.51%
$ 6.74 million $ 1.24 million
May 4, 2 PM $ 3.06
+0.46%
$ 6.78 million $ 1.24 million
May 4, 1 PM $ 3.05
+0.01%
$ 6.75 million $ 1.21 million
May 4, 12 PM $ 3.05
-0.10%
$ 6.74 million $ 1.22 million
May 4, 11 AM $ 3.05
-0.89%
$ 6.75 million $ 1.21 million
May 4, 10 AM $ 3.08
-1.03%
$ 6.81 million $ 1.2 million
May 4, 9 AM $ 3.11
+0.91%
$ 6.88 million $ 1.15 million
May 4, 8 AM $ 3.09
-0.08%
$ 6.83 million $ 1.15 million
May 4, 7 AM $ 3.1
+0.51%
$ 6.85 million $ 1.15 million
May 4, 6 AM $ 3.08
-0.57%
$ 6.82 million $ 1.14 million
May 4, 5 AM $ 3.1
+0.15%
$ 6.85 million $ 1.14 million
May 4, 4 AM $ 3.09
+0.35%
$ 6.84 million $ 1.15 million
May 4, 3 AM $ 3.08
-0.25%
$ 6.82 million $ 1.16 million
May 4, 2 AM $ 3.1
+1.49%
$ 6.85 million $ 1.15 million
May 4, 1 AM $ 3.05
+0.68%
$ 6.75 million $ 1.13 million
May 4, 12 AM $ 3.03
-0.19%
$ 6.7 million $ 1.13 million
May 3, 11 PM $ 3.03
-0.50%
$ 6.72 million $ 1.12 million
May 3, 10 PM $ 3.05
+0.54%
$ 6.75 million $ 1.12 million
May 3, 9 PM $ 3.03
-0.77%
$ 6.71 million $ 1.12 million
May 3, 8 PM $ 3.06
+0.52%
$ 6.77 million $ 1.12 million
May 3, 7 PM $ 3.04
-0.37%
$ 6.73 million $ 1.12 million
May 3, 6 PM $ 3.06
+0.19%
$ 6.77 million $ 1.12 million
May 3, 5 PM $ 3.05
+0.20%
$ 6.76 million $ 1.13 million
May 3, 4 PM $ 3.05
-0.20%
$ 6.74 million $ 1.14 million
May 3, 3 PM $ 3.05
+0.03%
$ 6.76 million $ 1.15 million
May 3, 2 PM $ 3.05
-0.33%
$ 6.75 million $ 1.16 million
May 3, 1 PM $ 3.06
+0.01%
$ 6.78 million $ 1.16 million
May 3, 12 PM $ 3.06
+0.49%
$ 6.77 million $ 1.15 million
May 3, 11 AM $ 3.05
+0.42%
$ 6.74 million $ 1.14 million
May 3, 10 AM $ 3.04
-0.37%
$ 6.73 million $ 1.14 million
May 3, 9 AM $ 3.05
+0.30%
$ 6.75 million $ 1.15 million
May 3, 8 AM $ 3.04
+0.14%
$ 6.73 million $ 1.15 million
May 3, 7 AM $ 3.04
+0.22%
$ 6.72 million $ 1.14 million
May 3, 6 AM $ 3.03
+0.52%
$ 6.71 million $ 1.14 million
May 3, 5 AM $ 3.01
-0.16%
$ 6.67 million $ 1.14 million
May 3, 4 AM $ 3.02
-0.26%
$ 6.68 million $ 1.13 million
May 3, 3 AM $ 3.03
-0.35%
$ 6.7 million $ 1.13 million
May 3, 2 AM $ 3.04
+0.02%
$ 6.72 million $ 1.12 million
May 3, 1 AM $ 3.04
-1.07%
$ 6.72 million $ 1.14 million
May 3, 12 AM $ 3.07
-0.07%
$ 6.8 million $ 1.12 million
May 2, 11 PM $ 3.07
+0.04%
$ 6.8 million $ 1.13 million
May 2, 10 PM $ 3.07
-0.62%
$ 6.8 million $ 1.13 million
May 2, 9 PM $ 3.09
+0.31%
$ 6.84 million $ 1.13 million
May 2, 8 PM $ 3.08
+0.00%
$ 6.82 million $ 1.13 million
May 2, 7 PM $ 3.08
-0.03%
$ 6.82 million $ 1.14 million