Enzyme Historical Data

MLN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 3.5
-0.60%
$ 7.85 million $ 1.66 million
Mar 19, 1 PM $ 3.52
+1.06%
$ 7.9 million $ 1.61 million
Mar 19, 12 PM $ 3.49
-2.06%
$ 7.81 million $ 1.58 million
Mar 19, 11 AM $ 3.56
-0.52%
$ 7.98 million $ 1.55 million
Mar 19, 10 AM $ 3.58
-0.54%
$ 8.02 million $ 1.61 million
Mar 19, 9 AM $ 3.6
+0.73%
$ 8.07 million $ 1.63 million
Mar 19, 8 AM $ 3.57
+0.30%
$ 8.01 million $ 1.62 million
Mar 19, 7 AM $ 3.56
-0.65%
$ 7.99 million $ 1.6 million
Mar 19, 6 AM $ 3.58
-0.52%
$ 8.04 million $ 1.54 million
Mar 19, 5 AM $ 3.6
+0.22%
$ 8.08 million $ 1.56 million
Mar 19, 4 AM $ 3.59
-0.68%
$ 8.07 million $ 1.55 million
Mar 19, 3 AM $ 3.62
+0.20%
$ 8.12 million $ 1.52 million
Mar 19, 2 AM $ 3.61
+0.04%
$ 8.1 million $ 1.52 million
Mar 19, 1 AM $ 3.61
-0.44%
$ 8.1 million $ 1.52 million
Mar 19, 12 AM $ 3.63
-0.88%
$ 8.14 million $ 1.54 million
Mar 18, 11 PM $ 3.66
+0.58%
$ 8.21 million $ 1.56 million
Mar 18, 10 PM $ 3.64
-0.40%
$ 8.16 million $ 1.58 million
Mar 18, 9 PM $ 3.65
+0.84%
$ 8.19 million $ 1.58 million
Mar 18, 8 PM $ 3.62
+0.36%
$ 8.13 million $ 1.58 million
Mar 18, 7 PM $ 3.61
-0.06%
$ 8.1 million $ 1.59 million
Mar 18, 6 PM $ 3.61
-0.20%
$ 8.1 million $ 1.61 million
Mar 18, 5 PM $ 3.62
+0.24%
$ 8.12 million $ 1.58 million
Mar 18, 4 PM $ 3.61
-0.83%
$ 8.1 million $ 1.58 million
Mar 18, 3 PM $ 3.64
+0.82%
$ 8.17 million $ 1.57 million
Mar 18, 2 PM $ 3.61
-0.53%
$ 8.1 million $ 1.58 million
Mar 18, 1 PM $ 3.63
-0.37%
$ 8.14 million $ 1.62 million
Mar 18, 12 PM $ 3.64
-1.51%
$ 8.17 million $ 1.63 million
Mar 18, 11 AM $ 3.7
-1.26%
$ 8.3 million $ 1.63 million
Mar 18, 10 AM $ 3.75
-0.39%
$ 8.4 million $ 1.66 million
Mar 18, 9 AM $ 3.76
-1.05%
$ 8.44 million $ 1.85 million
Mar 18, 8 AM $ 3.8
-0.44%
$ 8.53 million $ 1.86 million
Mar 18, 7 AM $ 3.82
-0.41%
$ 8.56 million $ 1.85 million
Mar 18, 6 AM $ 3.83
+0.96%
$ 8.6 million $ 1.84 million
Mar 18, 5 AM $ 3.8
+0.35%
$ 8.53 million $ 1.85 million
Mar 18, 4 AM $ 3.78
-0.14%
$ 8.48 million $ 1.87 million
Mar 18, 3 AM $ 3.79
-0.34%
$ 8.5 million $ 1.9 million
Mar 18, 2 AM $ 3.8
+0.37%
$ 8.53 million $ 1.97 million
Mar 18, 1 AM $ 3.79
+0.94%
$ 8.5 million $ 1.95 million
Mar 18, 12 AM $ 3.75
+0.11%
$ 8.42 million $ 1.95 million
Mar 17, 11 PM $ 3.75
-0.45%
$ 8.41 million $ 1.95 million
Mar 17, 10 PM $ 3.76
-0.76%
$ 8.45 million $ 1.93 million
Mar 17, 9 PM $ 3.79
+0.01%
$ 8.51 million $ 1.94 million
Mar 17, 8 PM $ 3.79
-0.12%
$ 8.51 million $ 1.95 million
Mar 17, 7 PM $ 3.8
-0.70%
$ 8.52 million $ 1.94 million
Mar 17, 6 PM $ 3.82
-0.09%
$ 8.58 million $ 1.92 million
Mar 17, 5 PM $ 3.83
-0.23%
$ 8.59 million $ 1.91 million
Mar 17, 4 PM $ 3.84
-0.18%
$ 8.61 million $ 1.91 million
Mar 17, 3 PM $ 3.84
+0.18%
$ 8.62 million $ 1.89 million
Mar 17, 2 PM $ 3.84
+0.47%
$ 8.61 million $ 1.85 million
Mar 17, 1 PM $ 3.82
-0.30%
$ 8.57 million $ 1.83 million