Enzyme Historical Data

MLN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 1.43
-1.15%
$ 4.15 million $ 1.46 million
Jun 22, 7 AM $ 1.45
+0.50%
$ 4.2 million $ 1.48 million
Jun 22, 6 AM $ 1.44
+0.08%
$ 4.18 million $ 1.49 million
Jun 22, 5 AM $ 1.44
-0.36%
$ 4.17 million $ 1.52 million
Jun 22, 4 AM $ 1.45
+0.63%
$ 4.19 million $ 1.53 million
Jun 22, 3 AM $ 1.44
-1.44%
$ 4.16 million $ 1.53 million
Jun 22, 2 AM $ 1.46
+0.72%
$ 4.22 million $ 1.53 million
Jun 22, 1 AM $ 1.45
+0.12%
$ 4.19 million $ 1.52 million
Jun 22, 12 AM $ 1.45
+1.93%
$ 4.19 million $ 1.51 million
Jun 21, 11 PM $ 1.42
-1.38%
$ 4.11 million $ 1.5 million
Jun 21, 10 PM $ 1.44
+0.32%
$ 4.17 million $ 1.5 million
Jun 21, 9 PM $ 1.43
-0.39%
$ 4.15 million $ 1.51 million
Jun 21, 8 PM $ 1.44
-0.79%
$ 4.17 million $ 1.51 million
Jun 21, 7 PM $ 1.45
+0.11%
$ 4.2 million $ 1.51 million
Jun 21, 6 PM $ 1.45
+0.05%
$ 4.2 million $ 1.53 million
Jun 21, 5 PM $ 1.45
-0.16%
$ 4.2 million $ 1.54 million
Jun 21, 4 PM $ 1.45
-0.75%
$ 4.2 million $ 1.54 million
Jun 21, 3 PM $ 1.46
-0.37%
$ 4.23 million $ 1.55 million
Jun 21, 2 PM $ 1.47
-0.27%
$ 4.25 million $ 1.55 million
Jun 21, 1 PM $ 1.47
+0.69%
$ 4.26 million $ 1.55 million
Jun 21, 12 PM $ 1.46
-0.24%
$ 4.23 million $ 1.56 million
Jun 21, 11 AM $ 1.47
-0.41%
$ 4.24 million $ 1.56 million
Jun 21, 10 AM $ 1.47
+1.51%
$ 4.26 million $ 1.58 million
Jun 21, 9 AM $ 1.45
+1.51%
$ 4.2 million $ 1.6 million
Jun 21, 8 AM $ 1.43
-1.00%
$ 4.13 million $ 1.59 million
Jun 21, 7 AM $ 1.44
-0.19%
$ 4.18 million $ 1.61 million
Jun 21, 6 AM $ 1.45
-0.23%
$ 4.18 million $ 1.71 million
Jun 21, 5 AM $ 1.45
+0.68%
$ 4.19 million $ 1.99 million
Jun 21, 4 AM $ 1.44
+0.39%
$ 4.17 million $ 2.01 million
Jun 21, 3 AM $ 1.43
+0.24%
$ 4.15 million $ 1.99 million
Jun 21, 2 AM $ 1.43
-0.13%
$ 4.14 million $ 1.97 million
Jun 21, 1 AM $ 1.43
-0.39%
$ 4.15 million $ 1.97 million
Jun 21, 12 AM $ 1.44
-0.89%
$ 4.16 million $ 1.97 million
Jun 20, 11 PM $ 1.45
+0.88%
$ 4.2 million $ 1.86 million
Jun 20, 10 PM $ 1.44
+0.58%
$ 4.16 million $ 1.99 million
Jun 20, 9 PM $ 1.43
-0.58%
$ 4.14 million $ 1.97 million
Jun 20, 8 PM $ 1.44
-0.36%
$ 4.16 million $ 1.97 million
Jun 20, 7 PM $ 1.44
-0.43%
$ 4.18 million $ 1.97 million
Jun 20, 6 PM $ 1.45
-1.70%
$ 4.2 million $ 1.95 million
Jun 20, 5 PM $ 1.47
+0.32%
$ 4.27 million $ 1.95 million
Jun 20, 4 PM $ 1.47
+1.34%
$ 4.25 million $ 1.94 million
Jun 20, 3 PM $ 1.45
-0.51%
$ 4.2 million $ 1.93 million
Jun 20, 2 PM $ 1.46
+1.09%
$ 4.22 million $ 1.93 million
Jun 20, 1 PM $ 1.44
-2.20%
$ 4.17 million $ 1.92 million
Jun 20, 12 PM $ 1.47
+1.42%
$ 4.27 million $ 1.91 million
Jun 20, 11 AM $ 1.45
-2.19%
$ 4.21 million $ 1.9 million
Jun 20, 10 AM $ 1.49
-1.06%
$ 4.3 million $ 1.88 million
Jun 20, 9 AM $ 1.5
-3.05%
$ 4.35 million $ 1.87 million
Jun 20, 8 AM $ 1.55
-2.36%
$ 4.49 million $ 1.85 million
Jun 20, 7 AM $ 1.59
-2.77%
$ 4.59 million $ 1.83 million