Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 PM $1.39
-1.39%
$4.5 million $474,290
Sep 21, 12 PM $1.41
-0.15%
$4.57 million $468,948
Sep 21, 11 AM $1.41
+1.17%
$4.58 million $467,674
Sep 21, 10 AM $1.4
+0.79%
$4.52 million $463,184
Sep 21, 9 AM $1.38
+0.55%
$4.49 million $452,752
Sep 21, 8 AM $1.38
+0.03%
$4.46 million $452,931
Sep 21, 7 AM $1.38
-1.32%
$4.46 million $452,114
Sep 21, 6 AM $1.39
+1.15%
$4.52 million $455,470
Sep 21, 5 AM $1.38
-1.33%
$4.47 million $459,221
Sep 21, 4 AM $1.4
-0.05%
$4.53 million $460,891
Sep 21, 3 AM $1.4
-1.33%
$4.53 million $449,934
Sep 21, 2 AM $1.42
+2.18%
$4.59 million $441,988
Sep 21, 1 AM $1.39
-0.68%
$4.49 million $434,196
Sep 21, 12 AM $1.4
+0.74%
$4.53 million $417,318
Sep 20, 11 PM $1.39
+0.30%
$4.49 million $413,061
Sep 20, 10 PM $1.38
+0.35%
$4.48 million $412,002
Sep 20, 9 PM $1.38
+0.58%
$4.46 million $407,985
Sep 20, 8 PM $1.37
+0.60%
$4.44 million $394,180
Sep 20, 7 PM $1.36
+0.56%
$4.41 million $381,245
Sep 20, 6 PM $1.35
-0.40%
$4.39 million $384,742
Sep 20, 5 PM $1.36
+2.92%
$4.4 million $392,322
Sep 20, 4 PM $1.32
-0.11%
$4.28 million $378,586
Sep 20, 3 PM $1.32
+0.35%
$4.28 million $381,771
Sep 20, 2 PM $1.32
+0.16%
$4.27 million $381,553
Sep 20, 1 PM $1.31
+0.51%
$4.26 million $387,213
Sep 20, 12 PM $1.31
-0.34%
$4.24 million $392,248
Sep 20, 11 AM $1.31
+1.72%
$4.25 million $389,625
Sep 20, 10 AM $1.29
-0.31%
$4.18 million $389,629
Sep 20, 9 AM $1.29
-0.69%
$4.2 million $393,107
Sep 20, 8 AM $1.3
-0.07%
$4.22 million $403,706
Sep 20, 7 AM $1.3
+0.43%
$4.23 million $405,443
Sep 20, 6 AM $1.3
-2.16%
$4.21 million $416,576
Sep 20, 5 AM $1.33
-0.61%
$4.3 million $408,622
Sep 20, 4 AM $1.34
+0.24%
$4.33 million $407,727
Sep 20, 3 AM $1.33
-0.13%
$4.32 million $409,298
Sep 20, 2 AM $1.33
-0.32%
$4.32 million $412,159
Sep 20, 1 AM $1.34
+0.02%
$4.34 million $415,521
Sep 20, 12 AM $1.34
+0.39%
$4.34 million $418,723
Sep 19, 11 PM $1.33
-0.15%
$4.32 million $415,566
Sep 19, 10 PM $1.34
+0.35%
$4.33 million $416,177
Sep 19, 9 PM $1.33
-0.06%
$4.31 million $419,476
Sep 19, 8 PM $1.33
-0.29%
$4.32 million $422,909
Sep 19, 7 PM $1.34
+0.19%
$4.33 million $430,877
Sep 19, 6 PM $1.33
-2.65%
$4.32 million $428,401
Sep 19, 5 PM $1.37
+0.77%
$4.44 million $423,583
Sep 19, 4 PM $1.36
+0.98%
$4.4 million $423,655
Sep 19, 3 PM $1.35
+0.36%
$4.36 million $423,038
Sep 19, 2 PM $1.34
-0.05%
$4.35 million $438,667
Sep 19, 1 PM $1.34
+0.49%
$4.35 million $432,338
Sep 19, 12 PM $1.33
+0.17%
$4.33 million $429,839