Enzyme Historical Data

MLN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 3.84
+0.47%
$ 8.61 million $ 1.85 million
Mar 17, 1 PM $ 3.82
-0.30%
$ 8.57 million $ 1.83 million
Mar 17, 12 PM $ 3.83
-1.26%
$ 8.6 million $ 1.8 million
Mar 17, 11 AM $ 3.88
-0.22%
$ 8.72 million $ 1.76 million
Mar 17, 10 AM $ 3.89
+1.82%
$ 8.73 million $ 1.73 million
Mar 17, 9 AM $ 3.82
-0.32%
$ 8.57 million $ 1.55 million
Mar 17, 8 AM $ 3.83
-0.16%
$ 8.6 million $ 1.56 million
Mar 17, 7 AM $ 3.84
+0.76%
$ 8.61 million $ 1.6 million
Mar 17, 6 AM $ 3.81
-0.22%
$ 8.55 million $ 1.59 million
Mar 17, 5 AM $ 3.82
+0.44%
$ 8.57 million $ 1.55 million
Mar 17, 4 AM $ 3.8
-0.62%
$ 8.53 million $ 1.54 million
Mar 17, 3 AM $ 3.82
-1.16%
$ 8.58 million $ 1.52 million
Mar 17, 2 AM $ 3.87
-0.48%
$ 8.68 million $ 1.46 million
Mar 17, 1 AM $ 3.89
+0.41%
$ 8.72 million $ 1.45 million
Mar 17, 12 AM $ 3.87
+0.48%
$ 8.69 million $ 1.47 million
Mar 16, 11 PM $ 3.85
+0.06%
$ 8.64 million $ 1.45 million
Mar 16, 10 PM $ 3.85
+0.02%
$ 8.64 million $ 1.47 million
Mar 16, 9 PM $ 3.85
+0.45%
$ 8.64 million $ 1.48 million
Mar 16, 8 PM $ 3.83
+0.40%
$ 8.6 million $ 1.47 million
Mar 16, 7 PM $ 3.82
-0.10%
$ 8.57 million $ 1.47 million
Mar 16, 6 PM $ 3.82
-0.15%
$ 8.58 million $ 1.47 million
Mar 16, 5 PM $ 3.83
+0.24%
$ 8.59 million $ 1.48 million
Mar 16, 4 PM $ 3.82
+0.90%
$ 8.57 million $ 1.48 million
Mar 16, 3 PM $ 3.78
-0.83%
$ 8.5 million $ 1.47 million
Mar 16, 2 PM $ 3.82
+0.38%
$ 8.56 million $ 1.48 million
Mar 16, 1 PM $ 3.8
-0.24%
$ 8.53 million $ 1.45 million
Mar 16, 12 PM $ 3.81
+0.25%
$ 8.55 million $ 1.49 million
Mar 16, 11 AM $ 3.8
-0.26%
$ 8.53 million $ 1.51 million
Mar 16, 10 AM $ 3.81
-0.09%
$ 8.55 million $ 1.46 million
Mar 16, 9 AM $ 3.81
+1.09%
$ 8.56 million $ 1.42 million
Mar 16, 8 AM $ 3.77
-0.19%
$ 8.47 million $ 1.47 million
Mar 16, 7 AM $ 3.78
-0.22%
$ 8.48 million $ 1.5 million
Mar 16, 6 AM $ 3.79
-0.31%
$ 8.5 million $ 1.47 million
Mar 16, 5 AM $ 3.8
+0.02%
$ 8.53 million $ 1.47 million
Mar 16, 4 AM $ 3.8
+0.36%
$ 8.53 million $ 1.46 million
Mar 16, 3 AM $ 3.79
+0.23%
$ 8.5 million $ 1.47 million
Mar 16, 2 AM $ 3.78
+0.41%
$ 8.48 million $ 1.46 million
Mar 16, 1 AM $ 3.76
+0.15%
$ 8.44 million $ 1.49 million
Mar 16, 12 AM $ 3.76
+0.16%
$ 8.43 million $ 1.47 million
Mar 15, 11 PM $ 3.75
-0.68%
$ 8.42 million $ 1.51 million
Mar 15, 10 PM $ 3.78
+0.78%
$ 8.47 million $ 1.55 million
Mar 15, 9 PM $ 3.75
+0.42%
$ 8.41 million $ 1.57 million
Mar 15, 8 PM $ 3.73
+0.22%
$ 8.37 million $ 1.72 million
Mar 15, 7 PM $ 3.72
-0.08%
$ 8.36 million $ 1.72 million
Mar 15, 6 PM $ 3.73
-0.56%
$ 8.36 million $ 1.73 million
Mar 15, 5 PM $ 3.75
+0.42%
$ 8.41 million $ 1.75 million
Mar 15, 4 PM $ 3.73
+0.26%
$ 8.37 million $ 1.77 million
Mar 15, 3 PM $ 3.72
-0.02%
$ 8.35 million $ 1.8 million
Mar 15, 2 PM $ 3.72
-0.29%
$ 8.35 million $ 1.81 million
Mar 15, 1 PM $ 3.73
-1.48%
$ 8.38 million $ 1.84 million