Enzyme Historical Data

MLN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 1.44
+0.33%
$ 4.17 million $ 1.27 million
Jun 18, 5 AM $ 1.43
-1.16%
$ 4.16 million $ 1.27 million
Jun 18, 4 AM $ 1.45
+0.33%
$ 4.2 million $ 1.27 million
Jun 18, 3 AM $ 1.45
-1.68%
$ 4.19 million $ 1.28 million
Jun 18, 2 AM $ 1.47
+0.93%
$ 4.26 million $ 1.3 million
Jun 18, 1 AM $ 1.46
-0.11%
$ 4.22 million $ 1.32 million
Jun 18, 12 AM $ 1.46
-0.58%
$ 4.22 million $ 1.35 million
Jun 17, 11 PM $ 1.47
+1.31%
$ 4.25 million $ 1.37 million
Jun 17, 10 PM $ 1.45
+0.60%
$ 4.19 million $ 1.37 million
Jun 17, 9 PM $ 1.44
-0.38%
$ 4.17 million $ 1.37 million
Jun 17, 8 PM $ 1.44
-0.23%
$ 4.18 million $ 1.38 million
Jun 17, 7 PM $ 1.45
-2.04%
$ 4.19 million $ 1.38 million
Jun 17, 6 PM $ 1.48
-0.01%
$ 4.28 million $ 1.38 million
Jun 17, 5 PM $ 1.48
-0.92%
$ 4.28 million $ 1.37 million
Jun 17, 4 PM $ 1.49
-0.44%
$ 4.32 million $ 1.37 million
Jun 17, 3 PM $ 1.5
+0.30%
$ 4.34 million $ 1.37 million
Jun 17, 2 PM $ 1.49
+0.45%
$ 4.33 million $ 1.4 million
Jun 17, 1 PM $ 1.49
-0.33%
$ 4.31 million $ 1.6 million
Jun 17, 12 PM $ 1.49
+0.18%
$ 4.32 million $ 1.61 million
Jun 17, 11 AM $ 1.49
+0.45%
$ 4.31 million $ 1.61 million
Jun 17, 10 AM $ 1.48
+0.49%
$ 4.29 million $ 1.61 million
Jun 17, 9 AM $ 1.48
-0.01%
$ 4.27 million $ 1.6 million
Jun 17, 8 AM $ 1.48
+0.03%
$ 4.27 million $ 1.59 million
Jun 17, 7 AM $ 1.48
-0.04%
$ 4.27 million $ 1.59 million
Jun 17, 6 AM $ 1.48
+0.26%
$ 4.27 million $ 1.59 million
Jun 17, 5 AM $ 1.47
-0.01%
$ 4.26 million $ 1.58 million
Jun 17, 4 AM $ 1.47
+0.02%
$ 4.26 million $ 1.57 million
Jun 17, 3 AM $ 1.47
+0.13%
$ 4.26 million $ 1.58 million
Jun 17, 2 AM $ 1.47
-0.33%
$ 4.26 million $ 1.58 million
Jun 17, 1 AM $ 1.48
-0.17%
$ 4.27 million $ 1.58 million
Jun 17, 12 AM $ 1.48
+0.35%
$ 4.28 million $ 1.59 million
Jun 16, 11 PM $ 1.47
+0.18%
$ 4.26 million $ 1.59 million
Jun 16, 10 PM $ 1.47
+0.52%
$ 4.26 million $ 1.6 million
Jun 16, 9 PM $ 1.46
-0.09%
$ 4.23 million $ 1.6 million
Jun 16, 8 PM $ 1.46
-0.82%
$ 4.24 million $ 1.62 million
Jun 16, 7 PM $ 1.48
-0.15%
$ 4.27 million $ 1.62 million
Jun 16, 6 PM $ 1.48
+0.38%
$ 4.28 million $ 1.62 million
Jun 16, 5 PM $ 1.47
+0.49%
$ 4.26 million $ 1.64 million
Jun 16, 4 PM $ 1.47
+0.20%
$ 4.24 million $ 1.65 million
Jun 16, 3 PM $ 1.46
+1.60%
$ 4.23 million $ 1.65 million
Jun 16, 2 PM $ 1.44
-1.22%
$ 4.17 million $ 1.64 million
Jun 16, 1 PM $ 1.46
-1.96%
$ 4.22 million $ 1.44 million
Jun 16, 12 PM $ 1.49
+0.08%
$ 4.3 million $ 1.42 million
Jun 16, 11 AM $ 1.48
-0.36%
$ 4.3 million $ 1.41 million
Jun 16, 10 AM $ 1.49
+0.09%
$ 4.31 million $ 1.4 million
Jun 16, 9 AM $ 1.49
-0.54%
$ 4.31 million $ 1.41 million
Jun 16, 8 AM $ 1.5
-0.89%
$ 4.33 million $ 1.43 million
Jun 16, 7 AM $ 1.51
-0.55%
$ 4.37 million $ 1.43 million
Jun 16, 6 AM $ 1.52
+0.66%
$ 4.4 million $ 1.42 million
Jun 16, 5 AM $ 1.51
+0.20%
$ 4.37 million $ 1.41 million