Enzyme Historical Data

MLN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 3.03
-0.21%
$ 6.7 million $ 1.08 million
Apr 30, 5 PM $ 3.03
-0.27%
$ 6.71 million $ 1.19 million
Apr 30, 4 PM $ 3.05
+0.09%
$ 6.74 million $ 1.19 million
Apr 30, 3 PM $ 3.04
+0.14%
$ 6.74 million $ 1.2 million
Apr 30, 2 PM $ 3.04
+0.24%
$ 6.73 million $ 1.21 million
Apr 30, 1 PM $ 3.04
-0.11%
$ 6.72 million $ 1.21 million
Apr 30, 12 PM $ 3.04
-0.04%
$ 6.73 million $ 1.22 million
Apr 30, 11 AM $ 3.04
-0.59%
$ 6.73 million $ 1.23 million
Apr 30, 10 AM $ 3.05
-0.37%
$ 6.76 million $ 1.24 million
Apr 30, 9 AM $ 3.07
+0.51%
$ 6.79 million $ 1.23 million
Apr 30, 8 AM $ 3.05
+0.00%
$ 6.75 million $ 1.24 million
Apr 30, 7 AM $ 3.06
+0.41%
$ 6.78 million $ 1.24 million
Apr 30, 6 AM $ 3.04
+0.25%
$ 6.74 million $ 1.22 million
Apr 30, 5 AM $ 3.03
+0.11%
$ 6.72 million $ 1.22 million
Apr 30, 4 AM $ 3.03
-0.89%
$ 6.71 million $ 1.22 million
Apr 30, 3 AM $ 3.05
-0.54%
$ 6.77 million $ 1.22 million
Apr 30, 2 AM $ 3.07
-0.33%
$ 6.81 million $ 1.22 million
Apr 30, 1 AM $ 3.08
+0.31%
$ 6.83 million $ 1.22 million
Apr 30, 12 AM $ 3.07
+1.25%
$ 6.81 million $ 1.22 million
Apr 29, 11 PM $ 3.03
-0.17%
$ 6.73 million $ 1.22 million
Apr 29, 10 PM $ 3.04
-0.42%
$ 6.74 million $ 1.22 million
Apr 29, 9 PM $ 3.05
+0.15%
$ 6.77 million $ 1.22 million
Apr 29, 8 PM $ 3.05
+1.10%
$ 6.76 million $ 1.21 million
Apr 29, 7 PM $ 3.01
-0.27%
$ 6.68 million $ 1.21 million
Apr 29, 6 PM $ 3.02
-1.56%
$ 6.71 million $ 1.2 million
Apr 29, 5 PM $ 3.07
-0.07%
$ 6.8 million $ 1.1 million
Apr 29, 4 PM $ 3.07
-0.69%
$ 6.8 million $ 1.1 million
Apr 29, 3 PM $ 3.09
-1.28%
$ 6.85 million $ 1.09 million
Apr 29, 2 PM $ 3.13
-0.63%
$ 6.94 million $ 1.07 million
Apr 29, 1 PM $ 3.15
-0.39%
$ 6.98 million $ 1.07 million
Apr 29, 12 PM $ 3.16
+0.04%
$ 7.01 million $ 1.07 million
Apr 29, 11 AM $ 3.16
+0.49%
$ 7.01 million $ 1.06 million
Apr 29, 10 AM $ 3.15
+0.35%
$ 6.99 million $ 1.05 million
Apr 29, 9 AM $ 3.14
+0.58%
$ 6.96 million $ 1.06 million
Apr 29, 8 AM $ 3.12
-0.33%
$ 6.92 million $ 1.05 million
Apr 29, 7 AM $ 3.13
-0.14%
$ 6.95 million $ 1.05 million
Apr 29, 6 AM $ 3.14
-0.19%
$ 6.96 million $ 1.06 million
Apr 29, 5 AM $ 3.14
+0.03%
$ 6.97 million $ 1.06 million
Apr 29, 4 AM $ 3.14
+0.34%
$ 6.97 million $ 1.06 million
Apr 29, 3 AM $ 3.13
+0.04%
$ 6.94 million $ 1.06 million
Apr 29, 2 AM $ 3.13
+0.28%
$ 6.94 million $ 1.06 million
Apr 29, 1 AM $ 3.12
-0.20%
$ 6.92 million $ 1.08 million
Apr 29, 12 AM $ 3.13
-0.04%
$ 6.94 million $ 1.07 million
Apr 28, 11 PM $ 3.13
+0.16%
$ 6.94 million $ 1.08 million
Apr 28, 10 PM $ 3.12
-0.02%
$ 6.93 million $ 1.07 million
Apr 28, 9 PM $ 3.12
-0.12%
$ 6.93 million $ 1.1 million
Apr 28, 8 PM $ 3.13
+0.21%
$ 6.94 million $ 1.13 million
Apr 28, 7 PM $ 3.12
+0.06%
$ 6.91 million $ 1.13 million
Apr 28, 6 PM $ 3.11
+0.15%
$ 6.91 million $ 1.17 million
Apr 28, 5 PM $ 3.11
+0.27%
$ 6.89 million $ 1.17 million