Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enzyme Historical Data

MLN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 PM $1.33
+0.17%
$4.33 million $429,839
Sep 19, 11 AM $1.33
-0.08%
$4.32 million $431,696
Sep 19, 10 AM $1.33
+0.67%
$4.32 million $428,266
Sep 19, 9 AM $1.32
-2.48%
$4.29 million $429,817
Sep 19, 8 AM $1.36
+0.36%
$4.4 million $420,719
Sep 19, 7 AM $1.35
+1.48%
$4.39 million $418,325
Sep 19, 6 AM $1.33
+0.13%
$4.32 million $405,475
Sep 19, 5 AM $1.33
-0.04%
$4.32 million $406,678
Sep 19, 4 AM $1.33
-0.77%
$4.32 million $402,625
Sep 19, 3 AM $1.34
+0.06%
$4.35 million $398,723
Sep 19, 2 AM $1.34
+0.49%
$4.35 million $400,792
Sep 19, 1 AM $1.34
-0.25%
$4.33 million $400,845
Sep 19, 12 AM $1.34
-0.09%
$4.34 million $399,349
Sep 18, 11 PM $1.34
-0.08%
$4.34 million $398,336
Sep 18, 10 PM $1.34
-0.80%
$4.35 million $401,929
Sep 18, 9 PM $1.35
+0.00%
$4.38 million $398,695
Sep 18, 8 PM $1.35
+0.68%
$4.38 million $395,117
Sep 18, 7 PM $1.34
+0.43%
$4.35 million $394,063
Sep 18, 6 PM $1.34
+1.42%
$4.33 million $389,812
Sep 18, 5 PM $1.32
+0.19%
$4.27 million $389,091
Sep 18, 4 PM $1.32
+0.13%
$4.27 million $387,379
Sep 18, 3 PM $1.31
-0.08%
$4.26 million $388,580
Sep 18, 2 PM $1.32
-0.51%
$4.26 million $369,052
Sep 18, 1 PM $1.32
-0.20%
$4.29 million $369,269
Sep 18, 12 PM $1.32
+0.31%
$4.29 million $365,274
Sep 18, 11 AM $1.32
-0.40%
$4.28 million $366,729
Sep 18, 10 AM $1.33
-0.23%
$4.3 million $373,745
Sep 18, 9 AM $1.33
-0.32%
$4.31 million $376,731
Sep 18, 8 AM $1.33
-0.94%
$4.32 million $381,510
Sep 18, 7 AM $1.35
+0.72%
$4.36 million $390,399
Sep 18, 6 AM $1.34
+0.13%
$4.33 million $408,511
Sep 18, 5 AM $1.33
+0.01%
$4.32 million $412,496
Sep 18, 4 AM $1.33
+0.27%
$4.32 million $411,228
Sep 18, 3 AM $1.33
+0.18%
$4.31 million $437,488
Sep 18, 2 AM $1.33
+1.32%
$4.3 million $437,094
Sep 18, 1 AM $1.31
-0.14%
$4.25 million $433,177
Sep 18, 12 AM $1.31
-0.09%
$4.25 million $429,680
Sep 17, 11 PM $1.31
+0.13%
$4.26 million $431,071
Sep 17, 10 PM $1.31
-0.06%
$4.25 million $428,733
Sep 17, 9 PM $1.31
-0.70%
$4.26 million $433,050
Sep 17, 8 PM $1.32
-0.19%
$4.29 million $432,397
Sep 17, 7 PM $1.32
-0.11%
$4.29 million $429,890
Sep 17, 6 PM $1.33
+1.00%
$4.3 million $428,652
Sep 17, 5 PM $1.31
+0.52%
$4.26 million $446,519
Sep 17, 4 PM $1.31
-0.24%
$4.23 million $447,683
Sep 17, 3 PM $1.31
+0.21%
$4.24 million $451,182
Sep 17, 2 PM $1.31
-0.63%
$4.24 million $464,208
Sep 17, 1 PM $1.31
-0.09%
$4.26 million $472,128
Sep 17, 12 PM $1.32
+0.22%
$4.27 million $478,723
Sep 17, 11 AM $1.31
-0.17%
$4.26 million $476,559