Enzyme Historical Data

MLN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 3.72
-0.02%
$ 8.35 million $ 1.8 million
Mar 15, 2 PM $ 3.72
-0.29%
$ 8.35 million $ 1.81 million
Mar 15, 1 PM $ 3.73
-1.48%
$ 8.38 million $ 1.84 million
Mar 15, 12 PM $ 3.79
+0.59%
$ 8.5 million $ 1.87 million
Mar 15, 11 AM $ 3.77
-0.61%
$ 8.45 million $ 1.9 million
Mar 15, 10 AM $ 3.79
+0.17%
$ 8.51 million $ 1.92 million
Mar 15, 9 AM $ 3.78
+0.97%
$ 8.49 million $ 1.91 million
Mar 15, 8 AM $ 3.75
+0.57%
$ 8.41 million $ 1.84 million
Mar 15, 7 AM $ 3.73
+0.12%
$ 8.36 million $ 1.79 million
Mar 15, 6 AM $ 3.72
-0.51%
$ 8.35 million $ 1.8 million
Mar 15, 5 AM $ 3.74
+0.15%
$ 8.4 million $ 1.86 million
Mar 15, 4 AM $ 3.74
+0.12%
$ 8.38 million $ 1.91 million
Mar 15, 3 AM $ 3.73
+0.34%
$ 8.37 million $ 1.97 million
Mar 15, 2 AM $ 3.72
-0.07%
$ 8.35 million $ 2 million
Mar 15, 1 AM $ 3.72
+0.05%
$ 8.35 million $ 1.99 million
Mar 15, 12 AM $ 3.72
-0.88%
$ 8.35 million $ 1.99 million
Mar 14, 11 PM $ 3.75
-0.94%
$ 8.42 million $ 2.03 million
Mar 14, 10 PM $ 3.79
+1.08%
$ 8.5 million $ 2.01 million
Mar 14, 9 PM $ 3.75
+1.18%
$ 8.41 million $ 1.99 million
Mar 14, 8 PM $ 3.7
+0.24%
$ 8.31 million $ 1.84 million
Mar 14, 7 PM $ 3.69
-0.27%
$ 8.29 million $ 1.87 million
Mar 14, 6 PM $ 3.7
-0.30%
$ 8.31 million $ 1.88 million
Mar 14, 5 PM $ 3.72
-0.33%
$ 8.34 million $ 1.86 million
Mar 14, 4 PM $ 3.73
-0.26%
$ 8.36 million $ 1.85 million
Mar 14, 3 PM $ 3.74
-0.02%
$ 8.39 million $ 1.88 million
Mar 14, 2 PM $ 3.74
-1.63%
$ 8.39 million $ 1.91 million
Mar 14, 1 PM $ 3.8
+0.47%
$ 8.53 million $ 1.96 million
Mar 14, 12 PM $ 3.78
+1.32%
$ 8.49 million $ 1.9 million
Mar 14, 11 AM $ 3.73
+1.07%
$ 8.38 million $ 1.88 million
Mar 14, 10 AM $ 3.69
-0.20%
$ 8.29 million $ 1.87 million
Mar 14, 9 AM $ 3.7
+0.27%
$ 8.3 million $ 2.01 million
Mar 14, 8 AM $ 3.69
-0.08%
$ 8.28 million $ 2.37 million
Mar 14, 7 AM $ 3.69
+0.60%
$ 8.29 million $ 2.36 million
Mar 14, 6 AM $ 3.67
-0.71%
$ 8.24 million $ 2.36 million
Mar 14, 5 AM $ 3.7
-0.95%
$ 8.3 million $ 2.34 million
Mar 14, 4 AM $ 3.73
-0.56%
$ 8.38 million $ 2.34 million
Mar 14, 3 AM $ 3.75
+1.27%
$ 8.42 million $ 2.3 million
Mar 14, 2 AM $ 3.71
+1.22%
$ 8.32 million $ 2.27 million
Mar 14, 1 AM $ 3.66
-0.33%
$ 8.22 million $ 2.33 million
Mar 14, 12 AM $ 3.67
+0.41%
$ 8.25 million $ 2.54 million
Mar 13, 11 PM $ 3.66
+1.20%
$ 8.21 million $ 2.5 million
Mar 13, 10 PM $ 3.62
-0.38%
$ 8.11 million $ 2.49 million
Mar 13, 9 PM $ 3.63
+0.50%
$ 8.15 million $ 2.54 million
Mar 13, 8 PM $ 3.61
+0.08%
$ 8.1 million $ 2.86 million
Mar 13, 7 PM $ 3.61
-0.54%
$ 8.1 million $ 3.04 million
Mar 13, 6 PM $ 3.63
-0.34%
$ 8.14 million $ 3.3 million
Mar 13, 5 PM $ 3.64
-0.70%
$ 8.17 million $ 3.35 million
Mar 13, 4 PM $ 3.67
+0.22%
$ 8.23 million $ 3.46 million
Mar 13, 3 PM $ 3.66
+0.23%
$ 8.21 million $ 3.42 million
Mar 13, 2 PM $ 3.65
-1.22%
$ 8.19 million $ 3.42 million