Enzyme Historical Data

MLN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 1.51
+0.20%
$ 4.37 million $ 1.41 million
Jun 16, 4 AM $ 1.51
+0.52%
$ 4.36 million $ 1.41 million
Jun 16, 3 AM $ 1.5
-0.30%
$ 4.34 million $ 1.4 million
Jun 16, 2 AM $ 1.5
+0.69%
$ 4.35 million $ 1.4 million
Jun 16, 1 AM $ 1.49
-1.85%
$ 4.32 million $ 1.39 million
Jun 16, 12 AM $ 1.52
-0.93%
$ 4.4 million $ 1.39 million
Jun 15, 11 PM $ 1.53
+0.19%
$ 4.44 million $ 1.39 million
Jun 15, 10 PM $ 1.53
+0.44%
$ 4.44 million $ 1.38 million
Jun 15, 9 PM $ 1.53
-0.30%
$ 4.42 million $ 1.39 million
Jun 15, 8 PM $ 1.53
-0.38%
$ 4.43 million $ 1.39 million
Jun 15, 7 PM $ 1.54
-0.89%
$ 4.45 million $ 1.39 million
Jun 15, 6 PM $ 1.55
-0.02%
$ 4.49 million $ 1.39 million
Jun 15, 5 PM $ 1.55
-1.03%
$ 4.49 million $ 1.37 million
Jun 15, 4 PM $ 1.57
+0.06%
$ 4.53 million $ 1.37 million
Jun 15, 3 PM $ 1.56
+2.35%
$ 4.53 million $ 1.37 million
Jun 15, 2 PM $ 1.53
+0.01%
$ 4.43 million $ 1.35 million
Jun 15, 1 PM $ 1.53
+0.42%
$ 4.43 million $ 1.35 million
Jun 15, 12 PM $ 1.52
+0.83%
$ 4.41 million $ 1.35 million
Jun 15, 11 AM $ 1.51
-0.61%
$ 4.37 million $ 1.35 million
Jun 15, 10 AM $ 1.52
+0.48%
$ 4.4 million $ 1.37 million
Jun 15, 9 AM $ 1.51
-2.01%
$ 4.38 million $ 1.36 million
Jun 15, 8 AM $ 1.54
+0.23%
$ 4.47 million $ 1.37 million
Jun 15, 7 AM $ 1.54
+0.00%
$ 4.46 million $ 1.38 million
Jun 15, 6 AM $ 1.54
+0.96%
$ 4.46 million $ 1.39 million
Jun 15, 5 AM $ 1.52
+0.09%
$ 4.41 million $ 1.4 million
Jun 15, 4 AM $ 1.52
-0.54%
$ 4.41 million $ 1.41 million
Jun 15, 3 AM $ 1.53
+0.37%
$ 4.43 million $ 1.4 million
Jun 15, 2 AM $ 1.53
+0.54%
$ 4.42 million $ 1.4 million
Jun 15, 1 AM $ 1.52
+0.25%
$ 4.39 million $ 1.4 million
Jun 15, 12 AM $ 1.51
+0.10%
$ 4.38 million $ 1.41 million
Jun 14, 11 PM $ 1.51
+0.73%
$ 4.38 million $ 1.41 million
Jun 14, 10 PM $ 1.5
-0.85%
$ 4.35 million $ 1.43 million
Jun 14, 9 PM $ 1.51
+2.99%
$ 4.38 million $ 1.43 million
Jun 14, 8 PM $ 1.47
+0.43%
$ 4.26 million $ 1.43 million
Jun 14, 7 PM $ 1.46
-0.16%
$ 4.24 million $ 1.45 million
Jun 14, 6 PM $ 1.47
-1.54%
$ 4.24 million $ 1.45 million
Jun 14, 5 PM $ 1.49
+0.31%
$ 4.31 million $ 1.45 million
Jun 14, 4 PM $ 1.48
-0.58%
$ 4.3 million $ 1.47 million
Jun 14, 3 PM $ 1.49
+0.08%
$ 4.32 million $ 1.46 million
Jun 14, 2 PM $ 1.49
-2.26%
$ 4.32 million $ 1.48 million
Jun 14, 1 PM $ 1.53
-1.02%
$ 4.42 million $ 1.47 million
Jun 14, 12 PM $ 1.54
-1.18%
$ 4.46 million $ 1.48 million
Jun 14, 11 AM $ 1.56
+0.79%
$ 4.52 million $ 1.48 million
Jun 14, 10 AM $ 1.55
+0.14%
$ 4.48 million $ 1.48 million
Jun 14, 9 AM $ 1.55
-0.13%
$ 4.47 million $ 1.48 million
Jun 14, 8 AM $ 1.55
-0.37%
$ 4.48 million $ 1.48 million
Jun 14, 7 AM $ 1.55
-0.98%
$ 4.5 million $ 1.48 million
Jun 14, 6 AM $ 1.57
+2.64%
$ 4.54 million $ 1.48 million
Jun 14, 5 AM $ 1.53
-1.13%
$ 4.43 million $ 1.47 million
Jun 14, 4 AM $ 1.55
+0.23%
$ 4.48 million $ 1.5 million