Enzyme Historical Data

MLN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 3.66
+0.23%
$ 8.21 million $ 3.42 million
Mar 13, 2 PM $ 3.65
-1.22%
$ 8.19 million $ 3.42 million
Mar 13, 1 PM $ 3.7
+0.66%
$ 8.29 million $ 3.42 million
Mar 13, 12 PM $ 3.67
+0.32%
$ 8.24 million $ 3.48 million
Mar 13, 11 AM $ 3.66
+0.18%
$ 8.21 million $ 3.51 million
Mar 13, 10 AM $ 3.65
-0.18%
$ 8.2 million $ 3.59 million
Mar 13, 9 AM $ 3.66
-2.12%
$ 8.21 million $ 3.5 million
Mar 13, 8 AM $ 3.74
-0.13%
$ 8.39 million $ 3.17 million
Mar 13, 7 AM $ 3.74
-0.01%
$ 8.4 million $ 3.18 million
Mar 13, 6 AM $ 3.74
-0.62%
$ 8.4 million $ 3.18 million
Mar 13, 5 AM $ 3.77
-0.61%
$ 8.45 million $ 3.16 million
Mar 13, 4 AM $ 3.79
-0.74%
$ 8.5 million $ 3.13 million
Mar 13, 3 AM $ 3.82
+0.74%
$ 8.57 million $ 3.11 million
Mar 13, 2 AM $ 3.79
-0.47%
$ 8.5 million $ 3.11 million
Mar 13, 1 AM $ 3.81
-2.08%
$ 8.54 million $ 3.08 million
Mar 13, 12 AM $ 3.89
+0.76%
$ 8.72 million $ 3.18 million
Mar 12, 11 PM $ 3.86
-0.29%
$ 8.66 million $ 3.24 million
Mar 12, 10 PM $ 3.87
+0.82%
$ 8.68 million $ 3.44 million
Mar 12, 9 PM $ 3.84
-0.07%
$ 8.61 million $ 3.38 million
Mar 12, 8 PM $ 3.84
-0.27%
$ 8.62 million $ 3.09 million
Mar 12, 7 PM $ 3.85
+1.48%
$ 8.64 million $ 2.92 million
Mar 12, 6 PM $ 3.8
-0.37%
$ 8.52 million $ 2.76 million
Mar 12, 5 PM $ 3.81
-0.05%
$ 8.55 million $ 2.8 million
Mar 12, 4 PM $ 3.81
+0.60%
$ 8.55 million $ 2.93 million
Mar 12, 3 PM $ 3.79
+0.62%
$ 8.5 million $ 2.99 million
Mar 12, 2 PM $ 3.76
-0.09%
$ 8.45 million $ 3.04 million
Mar 12, 1 PM $ 3.77
-1.29%
$ 8.46 million $ 3.11 million
Mar 12, 12 PM $ 3.82
+0.97%
$ 8.57 million $ 3.11 million
Mar 12, 11 AM $ 3.78
+0.79%
$ 8.26 million $ 3.1 million
Mar 12, 10 AM $ 3.75
+1.13%
$ 8.19 million $ 3.03 million
Mar 12, 9 AM $ 3.71
+0.70%
$ 8.1 million $ 3.03 million
Mar 12, 8 AM $ 3.68
-0.21%
$ 8.04 million $ 3.07 million
Mar 12, 7 AM $ 3.69
+0.70%
$ 8.06 million $ 3.15 million
Mar 12, 6 AM $ 3.67
-0.53%
$ 8 million $ 3.14 million
Mar 12, 5 AM $ 3.68
-0.37%
$ 8.05 million $ 3.15 million
Mar 12, 4 AM $ 3.7
-0.44%
$ 8.08 million $ 3.17 million
Mar 12, 3 AM $ 3.71
+1.15%
$ 8.11 million $ 3.21 million
Mar 12, 2 AM $ 3.67
-0.53%
$ 8.02 million $ 3.19 million
Mar 12, 1 AM $ 3.69
-2.55%
$ 8.06 million $ 3.23 million
Mar 12, 12 AM $ 3.79
+0.39%
$ 8.27 million $ 2.99 million
Mar 11, 11 PM $ 3.77
+2.31%
$ 8.24 million $ 2.92 million
Mar 11, 10 PM $ 3.69
+0.09%
$ 8.06 million $ 2.7 million
Mar 11, 9 PM $ 3.69
-0.19%
$ 8.05 million $ 2.7 million
Mar 11, 8 PM $ 3.69
-1.21%
$ 8.06 million $ 2.71 million
Mar 11, 7 PM $ 3.74
-1.30%
$ 8.16 million $ 2.69 million
Mar 11, 6 PM $ 3.79
+0.37%
$ 8.27 million $ 2.65 million
Mar 11, 5 PM $ 3.77
+0.91%
$ 8.24 million $ 2.62 million
Mar 11, 4 PM $ 3.74
+1.97%
$ 8.16 million $ 2.43 million
Mar 11, 3 PM $ 3.67
+0.97%
$ 8.01 million $ 2.44 million
Mar 11, 2 PM $ 3.63
-0.55%
$ 7.93 million $ 2.49 million