Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enzyme Historical Data

MLN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 11 AM $1.31
-0.17%
$4.26 million $476,559
Sep 17, 10 AM $1.32
-1.12%
$4.26 million $474,081
Sep 17, 9 AM $1.33
+1.21%
$4.31 million $471,290
Sep 17, 8 AM $1.31
-1.17%
$4.26 million $466,626
Sep 17, 7 AM $1.33
+4.69%
$4.31 million $460,340
Sep 17, 6 AM $1.27
-1.00%
$4.12 million $435,691
Sep 17, 5 AM $1.28
-0.30%
$4.16 million $437,191
Sep 17, 4 AM $1.29
+0.04%
$4.17 million $439,181
Sep 17, 3 AM $1.29
+0.26%
$4.17 million $426,737
Sep 17, 2 AM $1.28
-0.12%
$4.16 million $425,099
Sep 17, 1 AM $1.28
+0.15%
$4.16 million $430,468
Sep 17, 12 AM $1.28
+1.27%
$4.16 million $434,792
Sep 16, 11 PM $1.27
-0.15%
$4.11 million $438,776
Sep 16, 10 PM $1.27
-0.58%
$4.11 million $438,049
Sep 16, 9 PM $1.28
+0.10%
$4.13 million $433,127
Sep 16, 8 PM $1.27
+0.25%
$4.13 million $437,998
Sep 16, 7 PM $1.27
-0.24%
$4.12 million $434,215
Sep 16, 6 PM $1.27
-0.39%
$4.13 million $437,504
Sep 16, 5 PM $1.28
-0.90%
$4.15 million $415,437
Sep 16, 4 PM $1.29
+0.19%
$4.18 million $415,055
Sep 16, 3 PM $1.29
-0.03%
$4.18 million $408,910
Sep 16, 2 PM $1.29
-2.06%
$4.18 million $395,735
Sep 16, 1 PM $1.32
-0.03%
$4.27 million $382,507
Sep 16, 12 PM $1.32
-0.32%
$4.27 million $378,198
Sep 16, 11 AM $1.32
-0.14%
$4.28 million $374,761
Sep 16, 10 AM $1.32
-0.22%
$4.29 million $377,446
Sep 16, 9 AM $1.33
-0.28%
$4.3 million $384,358
Sep 16, 8 AM $1.33
+0.04%
$4.31 million $384,850
Sep 16, 7 AM $1.33
+0.07%
$4.31 million $384,021
Sep 16, 6 AM $1.33
-1.08%
$4.3 million $388,092
Sep 16, 5 AM $1.34
+0.00%
$4.35 million $387,701
Sep 16, 4 AM $1.34
+0.83%
$4.35 million $389,648
Sep 16, 3 AM $1.33
-0.06%
$4.31 million $388,373
Sep 16, 2 AM $1.33
-0.07%
$4.31 million $391,864
Sep 16, 1 AM $1.33
-0.23%
$4.32 million $386,033
Sep 16, 12 AM $1.34
+0.39%
$4.33 million $382,512
Sep 15, 11 PM $1.33
-0.40%
$4.31 million $378,728
Sep 15, 10 PM $1.34
+0.21%
$4.33 million $378,523
Sep 15, 9 PM $1.33
-0.01%
$4.32 million $375,477
Sep 15, 8 PM $1.33
+0.35%
$4.32 million $375,612
Sep 15, 7 PM $1.33
-1.54%
$4.3 million $377,519
Sep 15, 6 PM $1.35
+0.36%
$4.37 million $376,742
Sep 15, 5 PM $1.34
+0.01%
$4.36 million $380,736
Sep 15, 4 PM $1.34
-0.66%
$4.36 million $380,932
Sep 15, 3 PM $1.35
-0.13%
$4.38 million $377,997
Sep 15, 2 PM $1.35
+0.75%
$4.39 million $378,688
Sep 15, 1 PM $1.35
-0.06%
$4.36 million $374,067
Sep 15, 12 PM $1.35
-1.54%
$4.37 million $374,828
Sep 15, 11 AM $1.37
+0.56%
$4.43 million $382,737
Sep 15, 10 AM $1.36
+0.46%
$4.41 million $378,405