Enzyme Historical Data

MLN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 3.63
-0.55%
$ 7.93 million $ 2.49 million
Mar 11, 1 PM $ 3.65
+2.22%
$ 7.97 million $ 2.63 million
Mar 11, 12 PM $ 3.57
+1.71%
$ 7.8 million $ 2.75 million
Mar 11, 11 AM $ 3.51
+0.01%
$ 7.67 million $ 2.8 million
Mar 11, 10 AM $ 3.51
-0.25%
$ 7.67 million $ 2.93 million
Mar 11, 9 AM $ 3.52
-0.71%
$ 7.69 million $ 3.05 million
Mar 11, 8 AM $ 3.55
-1.31%
$ 7.74 million $ 3.35 million
Mar 11, 7 AM $ 3.59
-0.27%
$ 7.85 million $ 4.14 million
Mar 11, 6 AM $ 3.6
+0.58%
$ 7.87 million $ 4.2 million
Mar 11, 5 AM $ 3.58
-1.39%
$ 7.82 million $ 4.21 million
Mar 11, 4 AM $ 3.63
-0.34%
$ 7.93 million $ 4.35 million
Mar 11, 3 AM $ 3.64
+0.25%
$ 7.96 million $ 4.64 million
Mar 11, 2 AM $ 3.64
-1.38%
$ 7.94 million $ 4.75 million
Mar 11, 1 AM $ 3.69
-1.31%
$ 8.05 million $ 4.9 million
Mar 11, 12 AM $ 3.74
-1.03%
$ 8.16 million $ 5.05 million
Mar 10, 11 PM $ 3.77
+1.06%
$ 8.24 million $ 5.12 million
Mar 10, 10 PM $ 3.73
+0.24%
$ 8.16 million $ 5.13 million
Mar 10, 9 PM $ 3.73
-1.07%
$ 8.14 million $ 5.34 million
Mar 10, 8 PM $ 3.77
+0.07%
$ 8.22 million $ 5.93 million
Mar 10, 7 PM $ 3.76
+1.52%
$ 8.22 million $ 6.21 million
Mar 10, 6 PM $ 3.71
-0.04%
$ 8.09 million $ 6.45 million
Mar 10, 5 PM $ 3.71
+1.26%
$ 8.1 million $ 7.23 million
Mar 10, 4 PM $ 3.66
+0.52%
$ 8 million $ 7.63 million
Mar 10, 3 PM $ 3.64
-1.27%
$ 7.96 million $ 7.67 million
Mar 10, 2 PM $ 3.69
-0.81%
$ 8.06 million $ 7.67 million
Mar 10, 1 PM $ 3.72
-1.58%
$ 8.12 million $ 7.44 million
Mar 10, 12 PM $ 3.78
-0.92%
$ 8.25 million $ 7.27 million
Mar 10, 11 AM $ 3.82
-0.06%
$ 8.33 million $ 7.21 million
Mar 10, 10 AM $ 3.82
-1.69%
$ 8.34 million $ 7.13 million
Mar 10, 9 AM $ 3.88
-3.06%
$ 8.48 million $ 7.02 million
Mar 10, 8 AM $ 4.01
+6.45%
$ 8.75 million $ 6.76 million
Mar 10, 7 AM $ 3.76
+0.50%
$ 8.22 million $ 5.89 million
Mar 10, 6 AM $ 3.74
+0.86%
$ 8.18 million $ 5.85 million
Mar 10, 5 AM $ 3.71
-1.12%
$ 8.11 million $ 5.87 million
Mar 10, 4 AM $ 3.75
+0.76%
$ 8.2 million $ 5.77 million
Mar 10, 3 AM $ 3.73
+0.05%
$ 8.14 million $ 5.46 million
Mar 10, 2 AM $ 3.72
+0.24%
$ 8.13 million $ 5.44 million
Mar 10, 1 AM $ 3.72
+2.19%
$ 8.11 million $ 5.33 million
Mar 10, 12 AM $ 3.64
+0.90%
$ 7.94 million $ 5.21 million
Mar 9, 11 PM $ 3.6
-0.23%
$ 7.87 million $ 5.69 million
Mar 9, 10 PM $ 3.61
-2.60%
$ 7.89 million $ 6.29 million
Mar 9, 9 PM $ 3.71
-4.56%
$ 8.1 million $ 6.21 million
Mar 9, 8 PM $ 3.89
+2.23%
$ 8.48 million $ 5.8 million
Mar 9, 7 PM $ 3.8
-1.31%
$ 8.3 million $ 5.57 million
Mar 9, 6 PM $ 3.85
+2.85%
$ 8.42 million $ 5.42 million
Mar 9, 5 PM $ 3.75
+4.83%
$ 8.18 million $ 4.62 million
Mar 9, 4 PM $ 3.57
+0.83%
$ 7.81 million $ 4.24 million
Mar 9, 3 PM $ 3.54
+2.26%
$ 7.74 million $ 4.23 million
Mar 9, 2 PM $ 3.47
+0.74%
$ 7.57 million $ 4.23 million
Mar 9, 1 PM $ 3.44
+0.83%
$ 7.51 million $ 4.26 million