Enzyme Historical Data

MLN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 1.55
+0.23%
$ 4.48 million $ 1.5 million
Jun 14, 3 AM $ 1.54
-0.24%
$ 4.47 million $ 1.5 million
Jun 14, 2 AM $ 1.55
-2.03%
$ 4.48 million $ 1.5 million
Jun 14, 1 AM $ 1.58
+0.96%
$ 4.57 million $ 1.51 million
Jun 14, 12 AM $ 1.56
+0.09%
$ 4.53 million $ 1.51 million
Jun 13, 11 PM $ 1.56
+1.16%
$ 4.52 million $ 1.49 million
Jun 13, 10 PM $ 1.54
+0.29%
$ 4.47 million $ 1.47 million
Jun 13, 9 PM $ 1.54
-0.65%
$ 4.46 million $ 1.47 million
Jun 13, 8 PM $ 1.55
+1.17%
$ 4.49 million $ 1.45 million
Jun 13, 7 PM $ 1.53
+0.20%
$ 4.44 million $ 1.48 million
Jun 13, 6 PM $ 1.53
-0.18%
$ 4.43 million $ 1.47 million
Jun 13, 5 PM $ 1.53
+0.95%
$ 4.44 million $ 1.49 million
Jun 13, 4 PM $ 1.52
-0.33%
$ 4.4 million $ 1.47 million
Jun 13, 3 PM $ 1.52
+2.41%
$ 4.41 million $ 1.47 million
Jun 13, 2 PM $ 1.49
+0.42%
$ 4.31 million $ 1.46 million
Jun 13, 1 PM $ 1.48
-0.25%
$ 4.29 million $ 1.47 million
Jun 13, 12 PM $ 1.49
-0.09%
$ 4.3 million $ 1.47 million
Jun 13, 11 AM $ 1.49
+1.19%
$ 4.31 million $ 1.46 million
Jun 13, 10 AM $ 1.47
-0.10%
$ 4.26 million $ 1.46 million
Jun 13, 9 AM $ 1.47
-0.53%
$ 4.26 million $ 1.45 million
Jun 13, 8 AM $ 1.48
-0.24%
$ 4.28 million $ 1.44 million
Jun 13, 7 AM $ 1.48
+0.19%
$ 4.29 million $ 1.44 million
Jun 13, 6 AM $ 1.48
-0.15%
$ 4.28 million $ 1.44 million
Jun 13, 5 AM $ 1.48
-2.26%
$ 4.29 million $ 1.44 million
Jun 13, 4 AM $ 1.52
+1.25%
$ 4.39 million $ 1.41 million
Jun 13, 3 AM $ 1.5
+0.10%
$ 4.34 million $ 1.4 million
Jun 13, 2 AM $ 1.5
-0.06%
$ 4.33 million $ 1.4 million
Jun 13, 1 AM $ 1.5
+0.22%
$ 4.33 million $ 1.36 million
Jun 13, 12 AM $ 1.49
+1.05%
$ 4.33 million $ 1.36 million
Jun 12, 11 PM $ 1.48
-0.05%
$ 4.28 million $ 1.36 million
Jun 12, 10 PM $ 1.48
-0.81%
$ 4.28 million $ 1.37 million
Jun 12, 9 PM $ 1.49
+1.05%
$ 4.32 million $ 1.42 million
Jun 12, 8 PM $ 1.47
-1.49%
$ 4.27 million $ 1.43 million
Jun 12, 7 PM $ 1.5
-1.75%
$ 4.33 million $ 1.44 million
Jun 12, 6 PM $ 1.52
+0.08%
$ 4.41 million $ 1.46 million
Jun 12, 5 PM $ 1.52
-0.16%
$ 4.41 million $ 1.45 million
Jun 12, 4 PM $ 1.53
+0.51%
$ 4.42 million $ 1.45 million
Jun 12, 3 PM $ 1.52
+1.63%
$ 4.39 million $ 1.45 million
Jun 12, 2 PM $ 1.49
+3.26%
$ 4.32 million $ 1.46 million
Jun 12, 1 PM $ 1.45
-0.78%
$ 4.19 million $ 1.44 million
Jun 12, 12 PM $ 1.46
+0.53%
$ 4.22 million $ 1.45 million
Jun 12, 11 AM $ 1.45
-0.14%
$ 4.2 million $ 1.45 million
Jun 12, 10 AM $ 1.45
-0.48%
$ 4.2 million $ 1.45 million
Jun 12, 9 AM $ 1.46
+0.39%
$ 4.22 million $ 1.46 million
Jun 12, 8 AM $ 1.45
+0.61%
$ 4.21 million $ 1.46 million
Jun 12, 7 AM $ 1.44
+0.56%
$ 4.18 million $ 1.46 million
Jun 12, 6 AM $ 1.44
-0.49%
$ 4.16 million $ 1.46 million
Jun 12, 5 AM $ 1.44
-0.09%
$ 4.18 million $ 1.47 million
Jun 12, 4 AM $ 1.44
-0.02%
$ 4.18 million $ 1.47 million
Jun 12, 3 AM $ 1.44
-0.09%
$ 4.18 million $ 1.48 million