Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 AM $1.36
+0.46%
$4.41 million $378,405
Sep 15, 9 AM $1.35
-0.16%
$4.39 million $371,584
Sep 15, 8 AM $1.36
-0.57%
$4.4 million $379,509
Sep 15, 7 AM $1.36
-0.09%
$4.42 million $376,693
Sep 15, 6 AM $1.37
-0.02%
$4.43 million $374,087
Sep 15, 5 AM $1.37
+0.06%
$4.43 million $369,351
Sep 15, 4 AM $1.36
+0.67%
$4.42 million $367,283
Sep 15, 3 AM $1.36
+0.22%
$4.39 million $360,836
Sep 15, 2 AM $1.35
+0.23%
$4.38 million $355,962
Sep 15, 1 AM $1.35
+0.27%
$4.37 million $356,877
Sep 15, 12 AM $1.35
+0.90%
$4.36 million $359,639
Sep 14, 11 PM $1.33
-0.14%
$4.32 million $360,414
Sep 14, 10 PM $1.34
-0.12%
$4.33 million $361,964
Sep 14, 9 PM $1.34
+0.17%
$4.34 million $367,463
Sep 14, 8 PM $1.34
-0.01%
$4.33 million $372,984
Sep 14, 7 PM $1.34
-0.05%
$4.33 million $369,853
Sep 14, 6 PM $1.34
-0.11%
$4.33 million $371,129
Sep 14, 5 PM $1.34
+0.68%
$4.33 million $372,883
Sep 14, 4 PM $1.33
-0.40%
$4.31 million $374,360
Sep 14, 3 PM $1.33
-0.32%
$4.32 million $382,823
Sep 14, 2 PM $1.34
+0.05%
$4.34 million $380,295
Sep 14, 1 PM $1.34
-0.07%
$4.33 million $381,897
Sep 14, 12 PM $1.34
+0.24%
$4.34 million $379,834
Sep 14, 11 AM $1.34
-0.01%
$4.33 million $375,601
Sep 14, 10 AM $1.34
+0.48%
$4.33 million $378,370
Sep 14, 9 AM $1.33
-0.07%
$4.31 million $385,881
Sep 14, 8 AM $1.33
-0.33%
$4.31 million $383,741
Sep 14, 7 AM $1.33
+0.16%
$4.32 million $382,372
Sep 14, 6 AM $1.33
-0.34%
$4.32 million $381,412
Sep 14, 5 AM $1.34
+0.28%
$4.33 million $382,515
Sep 14, 4 AM $1.33
+0.20%
$4.32 million $384,910
Sep 14, 3 AM $1.33
-0.28%
$4.31 million $389,220
Sep 14, 2 AM $1.33
-0.05%
$4.32 million $389,087
Sep 14, 1 AM $1.33
+0.20%
$4.33 million $388,526
Sep 14, 12 AM $1.33
+0.05%
$4.32 million $387,580
Sep 13, 11 PM $1.33
+0.16%
$4.31 million $392,372
Sep 13, 10 PM $1.33
-1.16%
$4.31 million $393,347
Sep 13, 9 PM $1.34
-0.21%
$4.36 million $387,823
Sep 13, 8 PM $1.35
-0.22%
$4.37 million $378,732
Sep 13, 7 PM $1.35
+0.14%
$4.38 million $384,417
Sep 13, 6 PM $1.35
-0.31%
$4.37 million $379,268
Sep 13, 5 PM $1.35
+0.28%
$4.38 million $377,719
Sep 13, 4 PM $1.35
-0.06%
$4.37 million $375,024
Sep 13, 3 PM $1.35
+0.08%
$4.37 million $367,035
Sep 13, 2 PM $1.35
-0.13%
$4.37 million $375,675
Sep 13, 1 PM $1.35
+0.22%
$4.38 million $379,447
Sep 13, 12 PM $1.35
-0.34%
$4.37 million $380,304
Sep 13, 11 AM $1.35
-1.23%
$4.38 million $379,121
Sep 13, 10 AM $1.37
+0.34%
$4.44 million $381,220
Sep 13, 9 AM $1.36
+0.15%
$4.42 million $372,837