Enzyme Historical Data

MLN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 1.44
-0.09%
$ 4.18 million $ 1.48 million
Jun 12, 2 AM $ 1.45
-0.41%
$ 4.19 million $ 1.46 million
Jun 12, 1 AM $ 1.45
+1.29%
$ 4.2 million $ 1.46 million
Jun 12, 12 AM $ 1.43
+0.93%
$ 4.15 million $ 1.45 million
Jun 11, 11 PM $ 1.42
+0.28%
$ 4.11 million $ 1.44 million
Jun 11, 10 PM $ 1.42
-0.71%
$ 4.1 million $ 1.42 million
Jun 11, 9 PM $ 1.43
-0.69%
$ 4.13 million $ 1.42 million
Jun 11, 8 PM $ 1.44
-0.39%
$ 4.16 million $ 1.41 million
Jun 11, 7 PM $ 1.44
-0.67%
$ 4.18 million $ 1.41 million
Jun 11, 6 PM $ 1.45
+0.84%
$ 4.2 million $ 1.37 million
Jun 11, 5 PM $ 1.44
+0.09%
$ 4.17 million $ 1.35 million
Jun 11, 4 PM $ 1.44
+1.98%
$ 4.16 million $ 1.35 million
Jun 11, 3 PM $ 1.41
-1.49%
$ 4.08 million $ 1.32 million
Jun 11, 2 PM $ 1.43
-0.01%
$ 4.15 million $ 1.29 million
Jun 11, 1 PM $ 1.43
-1.23%
$ 4.15 million $ 1.26 million
Jun 11, 12 PM $ 1.45
-0.82%
$ 4.2 million $ 1.23 million
Jun 11, 11 AM $ 1.46
+0.90%
$ 4.23 million $ 1.21 million
Jun 11, 10 AM $ 1.45
-0.63%
$ 4.19 million $ 1.2 million
Jun 11, 9 AM $ 1.46
-0.18%
$ 4.22 million $ 1.2 million
Jun 11, 8 AM $ 1.46
+0.22%
$ 4.23 million $ 1.2 million
Jun 11, 7 AM $ 1.46
-0.03%
$ 4.22 million $ 1.19 million
Jun 11, 6 AM $ 1.46
-0.52%
$ 4.22 million $ 1.19 million
Jun 11, 5 AM $ 1.47
+1.27%
$ 4.24 million $ 1.19 million
Jun 11, 4 AM $ 1.45
+0.77%
$ 4.19 million $ 1.19 million
Jun 11, 3 AM $ 1.44
+0.44%
$ 4.16 million $ 1.19 million
Jun 11, 2 AM $ 1.43
-0.43%
$ 4.14 million $ 1.2 million
Jun 11, 1 AM $ 1.44
+0.72%
$ 4.26 million $ 1.2 million
Jun 11, 12 AM $ 1.43
+0.74%
$ 4.23 million $ 1.2 million
Jun 10, 11 PM $ 1.42
+0.66%
$ 4.19 million $ 1.22 million
Jun 10, 10 PM $ 1.41
-0.37%
$ 4.17 million $ 1.22 million
Jun 10, 9 PM $ 1.41
-0.93%
$ 4.18 million $ 1.22 million
Jun 10, 8 PM $ 1.42
-0.83%
$ 4.22 million $ 1.21 million
Jun 10, 7 PM $ 1.44
-1.81%
$ 4.26 million $ 1.21 million
Jun 10, 6 PM $ 1.46
+0.03%
$ 4.34 million $ 1.22 million
Jun 10, 5 PM $ 1.46
-1.63%
$ 4.33 million $ 1.23 million
Jun 10, 4 PM $ 1.49
+0.43%
$ 4.41 million $ 1.23 million
Jun 10, 3 PM $ 1.48
+0.11%
$ 4.39 million $ 1.27 million
Jun 10, 2 PM $ 1.48
+0.47%
$ 4.38 million $ 1.29 million
Jun 10, 1 PM $ 1.47
+2.54%
$ 4.36 million $ 1.33 million
Jun 10, 12 PM $ 1.44
+0.52%
$ 4.25 million $ 1.35 million
Jun 10, 11 AM $ 1.43
+0.57%
$ 4.23 million $ 1.38 million
Jun 10, 10 AM $ 1.42
-0.36%
$ 4.21 million $ 1.37 million
Jun 10, 9 AM $ 1.42
-0.17%
$ 4.22 million $ 1.39 million
Jun 10, 8 AM $ 1.43
-0.58%
$ 4.23 million $ 1.4 million
Jun 10, 7 AM $ 1.44
+0.35%
$ 4.25 million $ 1.41 million
Jun 10, 6 AM $ 1.43
+0.06%
$ 4.24 million $ 1.42 million
Jun 10, 5 AM $ 1.43
+0.22%
$ 4.24 million $ 1.42 million
Jun 10, 4 AM $ 1.43
-0.56%
$ 4.23 million $ 1.41 million
Jun 10, 3 AM $ 1.43
+1.90%
$ 4.25 million $ 1.44 million
Jun 10, 2 AM $ 1.41
-1.00%
$ 4.17 million $ 1.43 million