Enzyme Historical Data

MLN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 3.47
+0.74%
$ 7.57 million $ 4.23 million
Mar 9, 1 PM $ 3.44
+0.83%
$ 7.51 million $ 4.26 million
Mar 9, 12 PM $ 3.41
+0.55%
$ 7.45 million $ 4.47 million
Mar 9, 11 AM $ 3.39
-0.57%
$ 7.41 million $ 4.65 million
Mar 9, 10 AM $ 3.41
-0.82%
$ 7.45 million $ 4.86 million
Mar 9, 9 AM $ 3.44
+0.79%
$ 7.52 million $ 5.19 million
Mar 9, 8 AM $ 3.41
-1.94%
$ 7.46 million $ 5.46 million
Mar 9, 7 AM $ 3.48
-0.32%
$ 7.61 million $ 5.81 million
Mar 9, 6 AM $ 3.49
-1.02%
$ 7.63 million $ 6.08 million
Mar 9, 5 AM $ 3.53
+0.72%
$ 7.71 million $ 6.31 million
Mar 9, 4 AM $ 3.5
+0.18%
$ 7.65 million $ 6.48 million
Mar 9, 3 AM $ 3.5
+0.49%
$ 7.64 million $ 6.72 million
Mar 9, 2 AM $ 3.48
+1.07%
$ 7.61 million $ 6.98 million
Mar 9, 1 AM $ 3.45
+0.93%
$ 7.53 million $ 8 million
Mar 9, 12 AM $ 3.42
-1.39%
$ 7.46 million $ 8.4 million
Mar 8, 11 PM $ 3.46
+0.99%
$ 7.56 million $ 8.47 million
Mar 8, 10 PM $ 3.43
-0.75%
$ 7.49 million $ 8.37 million
Mar 8, 9 PM $ 3.46
-1.10%
$ 7.55 million $ 8.85 million
Mar 8, 8 PM $ 3.49
-1.74%
$ 7.63 million $ 9.3 million
Mar 8, 7 PM $ 3.56
+2.26%
$ 7.77 million $ 10.35 million
Mar 8, 6 PM $ 3.48
+1.07%
$ 7.59 million $ 13.21 million
Mar 8, 5 PM $ 3.44
-0.33%
$ 7.51 million $ 14.02 million
Mar 8, 4 PM $ 3.45
+1.87%
$ 7.53 million $ 14.42 million
Mar 8, 3 PM $ 3.39
-0.05%
$ 7.39 million $ 14.94 million
Mar 8, 2 PM $ 3.39
-0.05%
$ 7.4 million $ 15.49 million
Mar 8, 1 PM $ 3.39
-0.27%
$ 7.4 million $ 16.87 million
Mar 8, 12 PM $ 3.4
-0.05%
$ 7.42 million $ 17.24 million
Mar 8, 11 AM $ 3.4
-1.17%
$ 7.43 million $ 17.67 million
Mar 8, 10 AM $ 3.44
+0.76%
$ 7.51 million $ 20.79 million
Mar 8, 9 AM $ 3.41
-1.59%
$ 7.46 million $ 20.86 million
Mar 8, 8 AM $ 3.47
+2.64%
$ 7.58 million $ 20.71 million
Mar 8, 7 AM $ 3.38
+0.17%
$ 7.39 million $ 20.23 million
Mar 8, 6 AM $ 3.38
-1.24%
$ 7.38 million $ 19.95 million
Mar 8, 5 AM $ 3.42
-0.20%
$ 7.47 million $ 19.72 million
Mar 8, 4 AM $ 3.43
-0.49%
$ 7.48 million $ 19.66 million
Mar 8, 3 AM $ 3.44
-1.36%
$ 7.52 million $ 19.29 million
Mar 8, 2 AM $ 3.49
-5.60%
$ 7.62 million $ 19.16 million
Mar 8, 1 AM $ 3.7
+0.95%
$ 8.08 million $ 18.24 million
Mar 8, 12 AM $ 3.66
-2.22%
$ 8 million $ 17.67 million
Mar 7, 11 PM $ 3.75
-1.29%
$ 8.18 million $ 17.13 million
Mar 7, 10 PM $ 3.79
+0.13%
$ 8.28 million $ 16.64 million
Mar 7, 9 PM $ 3.79
+2.08%
$ 8.28 million $ 16.06 million
Mar 7, 8 PM $ 3.72
-7.36%
$ 8.11 million $ 15.41 million
Mar 7, 7 PM $ 4.01
+5.73%
$ 8.76 million $ 14.45 million
Mar 7, 6 PM $ 3.81
+5.97%
$ 8.31 million $ 11.22 million
Mar 7, 5 PM $ 3.59
+2.21%
$ 7.84 million $ 10.19 million
Mar 7, 4 PM $ 3.52
-0.26%
$ 7.68 million $ 9.61 million
Mar 7, 3 PM $ 3.53
-2.18%
$ 7.7 million $ 8.86 million
Mar 7, 2 PM $ 3.61
+9.05%
$ 7.87 million $ 8.23 million
Mar 7, 1 PM $ 3.31
-3.40%
$ 7.23 million $ 6.69 million