Enzyme Historical Data

MLN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 3.13
+0.41%
$ 6.93 million $ 1.4 million
Apr 24, 2 PM $ 3.11
-0.22%
$ 6.9 million $ 1.44 million
Apr 24, 1 PM $ 3.12
+0.90%
$ 6.92 million $ 1.49 million
Apr 24, 12 PM $ 3.09
+0.26%
$ 6.85 million $ 1.51 million
Apr 24, 11 AM $ 3.08
+0.01%
$ 6.84 million $ 1.52 million
Apr 24, 10 AM $ 3.08
-0.11%
$ 6.84 million $ 1.52 million
Apr 24, 9 AM $ 3.08
-0.52%
$ 6.84 million $ 1.53 million
Apr 24, 8 AM $ 3.1
+0.83%
$ 6.88 million $ 1.51 million
Apr 24, 7 AM $ 3.07
+0.07%
$ 6.82 million $ 1.52 million
Apr 24, 6 AM $ 3.07
-0.17%
$ 6.81 million $ 1.51 million
Apr 24, 5 AM $ 3.08
+0.02%
$ 6.83 million $ 1.53 million
Apr 24, 4 AM $ 3.08
-0.26%
$ 6.83 million $ 1.56 million
Apr 24, 3 AM $ 3.09
+0.78%
$ 6.84 million $ 1.55 million
Apr 24, 2 AM $ 3.06
-0.44%
$ 6.79 million $ 1.54 million
Apr 24, 1 AM $ 3.08
+0.16%
$ 6.82 million $ 1.52 million
Apr 24, 12 AM $ 3.07
+0.03%
$ 6.81 million $ 1.51 million
Apr 23, 11 PM $ 3.07
+0.40%
$ 6.81 million $ 1.5 million
Apr 23, 10 PM $ 3.06
-0.18%
$ 6.78 million $ 1.47 million
Apr 23, 9 PM $ 3.06
+0.17%
$ 6.79 million $ 1.47 million
Apr 23, 8 PM $ 3.06
+1.44%
$ 6.78 million $ 1.47 million
Apr 23, 7 PM $ 3.01
+0.60%
$ 6.68 million $ 1.45 million
Apr 23, 6 PM $ 3
-0.10%
$ 6.64 million $ 1.46 million
Apr 23, 5 PM $ 3
-0.20%
$ 6.65 million $ 1.47 million
Apr 23, 4 PM $ 3
-0.32%
$ 6.66 million $ 1.46 million
Apr 23, 3 PM $ 3.01
-0.25%
$ 6.68 million $ 1.53 million
Apr 23, 2 PM $ 3.02
+0.73%
$ 6.7 million $ 1.47 million
Apr 23, 1 PM $ 3
+0.99%
$ 6.65 million $ 1.42 million
Apr 23, 12 PM $ 2.97
+0.22%
$ 6.59 million $ 1.4 million
Apr 23, 11 AM $ 2.96
+1.33%
$ 6.57 million $ 1.38 million
Apr 23, 10 AM $ 2.93
-0.50%
$ 6.49 million $ 1.39 million
Apr 23, 9 AM $ 2.94
-0.23%
$ 6.52 million $ 1.4 million
Apr 23, 8 AM $ 2.95
-0.40%
$ 6.53 million $ 1.52 million
Apr 23, 7 AM $ 2.96
+0.20%
$ 6.56 million $ 1.55 million
Apr 23, 6 AM $ 2.95
+0.40%
$ 6.55 million $ 1.55 million
Apr 23, 5 AM $ 2.94
+1.02%
$ 6.52 million $ 1.56 million
Apr 23, 4 AM $ 2.91
+0.13%
$ 6.46 million $ 1.55 million
Apr 23, 3 AM $ 2.91
-0.42%
$ 6.45 million $ 1.61 million
Apr 23, 2 AM $ 2.92
-0.89%
$ 6.48 million $ 1.62 million
Apr 23, 1 AM $ 2.95
+0.60%
$ 6.54 million $ 1.63 million
Apr 23, 12 AM $ 2.93
-0.95%
$ 6.5 million $ 1.65 million
Apr 22, 11 PM $ 2.96
-0.95%
$ 6.56 million $ 1.66 million
Apr 22, 10 PM $ 2.99
-0.33%
$ 6.63 million $ 1.69 million
Apr 22, 9 PM $ 3
+1.00%
$ 6.65 million $ 1.72 million
Apr 22, 8 PM $ 2.97
-0.47%
$ 6.58 million $ 1.73 million
Apr 22, 7 PM $ 2.98
-1.28%
$ 6.61 million $ 1.73 million
Apr 22, 6 PM $ 3.02
+0.38%
$ 6.7 million $ 1.71 million
Apr 22, 5 PM $ 3.01
-0.20%
$ 6.67 million $ 1.71 million
Apr 22, 4 PM $ 3.02
+0.08%
$ 6.69 million $ 1.71 million
Apr 22, 3 PM $ 3.01
-0.25%
$ 6.68 million $ 1.69 million
Apr 22, 2 PM $ 3.02
+0.28%
$ 6.7 million $ 1.7 million