Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 AM $1.36
+0.15%
$4.42 million $372,837
Sep 13, 8 AM $1.36
+0.02%
$4.42 million $366,362
Sep 13, 7 AM $1.36
+0.79%
$4.42 million $364,773
Sep 13, 6 AM $1.35
+0.00%
$4.38 million $364,099
Sep 13, 5 AM $1.35
+0.32%
$4.38 million $365,717
Sep 13, 4 AM $1.35
-0.42%
$4.37 million $365,707
Sep 13, 3 AM $1.35
+0.13%
$4.39 million $359,774
Sep 13, 2 AM $1.35
-0.35%
$4.38 million $360,544
Sep 13, 1 AM $1.36
-0.34%
$4.4 million $355,610
Sep 13, 12 AM $1.36
+0.31%
$4.41 million $356,248
Sep 12, 11 PM $1.36
-0.51%
$4.4 million $352,294
Sep 12, 10 PM $1.36
+0.25%
$4.42 million $351,872
Sep 12, 9 PM $1.36
+0.49%
$4.41 million $353,057
Sep 12, 8 PM $1.35
-0.55%
$4.39 million $354,699
Sep 12, 7 PM $1.36
-0.53%
$4.41 million $356,554
Sep 12, 6 PM $1.37
-0.05%
$4.43 million $360,892
Sep 12, 5 PM $1.37
-0.63%
$4.44 million $359,189
Sep 12, 4 PM $1.38
+0.15%
$4.46 million $353,180
Sep 12, 3 PM $1.38
+0.77%
$4.46 million $358,166
Sep 12, 2 PM $1.36
+0.06%
$4.42 million $357,129
Sep 12, 1 PM $1.36
-0.88%
$4.42 million $359,219
Sep 12, 12 PM $1.38
-0.38%
$4.46 million $367,438
Sep 12, 11 AM $1.38
+2.06%
$4.48 million $381,229
Sep 12, 10 AM $1.35
-0.23%
$4.39 million $378,737
Sep 12, 9 AM $1.36
+0.36%
$4.4 million $376,490
Sep 12, 8 AM $1.36
-0.15%
$4.39 million $385,291
Sep 12, 7 AM $1.36
-0.18%
$4.4 million $419,122
Sep 12, 6 AM $1.36
+0.17%
$4.41 million $450,053
Sep 12, 5 AM $1.36
+0.44%
$4.4 million $447,428
Sep 12, 4 AM $1.35
-0.12%
$4.38 million $451,359
Sep 12, 3 AM $1.35
+0.08%
$4.39 million $463,676
Sep 12, 2 AM $1.35
+0.42%
$4.38 million $468,067
Sep 12, 1 AM $1.35
-0.11%
$4.36 million $470,630
Sep 12, 12 AM $1.35
-0.18%
$4.37 million $463,586
Sep 11, 11 PM $1.35
-0.08%
$4.38 million $464,047
Sep 11, 10 PM $1.35
-1.09%
$4.38 million $464,186
Sep 11, 9 PM $1.37
-0.51%
$4.43 million $464,039
Sep 11, 8 PM $1.37
-0.26%
$4.45 million $466,209
Sep 11, 7 PM $1.38
+1.36%
$4.46 million $461,177
Sep 11, 6 PM $1.36
-0.20%
$4.4 million $455,768
Sep 11, 5 PM $1.36
+0.04%
$4.41 million $456,951
Sep 11, 4 PM $1.36
-0.96%
$4.41 million $468,642
Sep 11, 3 PM $1.37
-1.27%
$4.45 million $468,240
Sep 11, 2 PM $1.39
+1.90%
$4.51 million $473,528
Sep 11, 1 PM $1.37
+1.05%
$4.43 million $483,907
Sep 11, 12 PM $1.35
-0.27%
$4.38 million $535,896
Sep 11, 11 AM $1.36
-0.09%
$4.39 million $624,792
Sep 11, 10 AM $1.36
-0.11%
$4.4 million $626,363
Sep 11, 9 AM $1.36
-1.05%
$4.4 million $629,914
Sep 11, 8 AM $1.37
-5.17%
$4.45 million $627,515