Enzyme Historical Data

MLN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 3.01
+0.40%
$ 6.68 million $ 1.74 million
Apr 22, 12 PM $ 3
-0.49%
$ 6.65 million $ 1.75 million
Apr 22, 11 AM $ 3.01
-0.68%
$ 6.68 million $ 1.75 million
Apr 22, 10 AM $ 3.03
-0.03%
$ 6.73 million $ 1.74 million
Apr 22, 9 AM $ 3.03
-0.24%
$ 6.73 million $ 1.73 million
Apr 22, 8 AM $ 3.04
+0.38%
$ 6.75 million $ 1.63 million
Apr 22, 7 AM $ 3.03
+0.30%
$ 6.72 million $ 1.6 million
Apr 22, 6 AM $ 3.02
-0.03%
$ 6.7 million $ 1.66 million
Apr 22, 5 AM $ 3.02
+0.79%
$ 6.7 million $ 1.69 million
Apr 22, 4 AM $ 3
-0.43%
$ 6.65 million $ 1.71 million
Apr 22, 3 AM $ 3.01
-0.30%
$ 6.68 million $ 1.69 million
Apr 22, 2 AM $ 3.02
+0.27%
$ 6.7 million $ 1.71 million
Apr 22, 1 AM $ 3.01
-0.13%
$ 6.68 million $ 1.75 million
Apr 22, 12 AM $ 3.02
+0.89%
$ 6.69 million $ 1.84 million
Apr 21, 11 PM $ 2.99
-0.62%
$ 6.63 million $ 1.87 million
Apr 21, 10 PM $ 3.01
+1.07%
$ 6.67 million $ 1.86 million
Apr 21, 9 PM $ 2.98
+0.56%
$ 6.6 million $ 1.86 million
Apr 21, 8 PM $ 2.96
-0.23%
$ 6.57 million $ 1.89 million
Apr 21, 7 PM $ 2.97
-0.27%
$ 6.58 million $ 1.9 million
Apr 21, 6 PM $ 2.98
+0.19%
$ 6.6 million $ 1.91 million
Apr 21, 5 PM $ 2.97
+0.66%
$ 6.59 million $ 1.96 million
Apr 21, 4 PM $ 2.95
-0.33%
$ 6.54 million $ 1.94 million
Apr 21, 3 PM $ 2.96
-0.98%
$ 6.57 million $ 1.94 million
Apr 21, 2 PM $ 2.99
+0.09%
$ 6.63 million $ 1.95 million
Apr 21, 1 PM $ 2.99
+0.22%
$ 6.62 million $ 1.95 million
Apr 21, 12 PM $ 2.98
-0.05%
$ 6.61 million $ 2.32 million
Apr 21, 11 AM $ 2.98
-0.42%
$ 6.61 million $ 2.38 million
Apr 21, 10 AM $ 2.99
+0.23%
$ 6.64 million $ 2.42 million
Apr 21, 9 AM $ 2.99
+0.31%
$ 6.63 million $ 2.42 million
Apr 21, 8 AM $ 2.98
-0.34%
$ 6.61 million $ 2.44 million
Apr 21, 7 AM $ 2.99
+1.24%
$ 6.63 million $ 2.48 million
Apr 21, 6 AM $ 2.95
-0.72%
$ 6.55 million $ 2.56 million
Apr 21, 5 AM $ 2.97
+0.10%
$ 6.6 million $ 2.9 million
Apr 21, 4 AM $ 2.97
-0.11%
$ 6.59 million $ 2.88 million
Apr 21, 3 AM $ 2.97
-0.14%
$ 6.6 million $ 2.92 million
Apr 21, 2 AM $ 2.98
-0.53%
$ 6.61 million $ 2.9 million
Apr 21, 1 AM $ 3
+0.15%
$ 6.64 million $ 2.94 million
Apr 21, 12 AM $ 2.99
+0.42%
$ 6.63 million $ 2.93 million
Apr 20, 11 PM $ 2.98
-0.52%
$ 6.61 million $ 2.96 million
Apr 20, 10 PM $ 2.99
+0.59%
$ 6.64 million $ 3.24 million
Apr 20, 9 PM $ 2.98
-0.60%
$ 6.6 million $ 3.27 million
Apr 20, 8 PM $ 2.99
+1.19%
$ 6.64 million $ 3.28 million
Apr 20, 7 PM $ 2.96
-0.71%
$ 6.56 million $ 3.36 million
Apr 20, 6 PM $ 2.98
+0.91%
$ 6.61 million $ 3.37 million
Apr 20, 5 PM $ 2.95
+0.42%
$ 6.55 million $ 3.4 million
Apr 20, 4 PM $ 2.94
-0.15%
$ 6.52 million $ 3.53 million
Apr 20, 3 PM $ 2.95
+0.70%
$ 6.53 million $ 3.62 million
Apr 20, 2 PM $ 2.92
-1.54%
$ 6.48 million $ 3.67 million
Apr 20, 1 PM $ 2.97
+0.60%
$ 6.58 million $ 3.69 million
Apr 20, 12 PM $ 2.95
+0.52%
$ 6.54 million $ 3.35 million