Enzyme Historical Data

MLN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 3.61
+9.05%
$ 7.87 million $ 8.23 million
Mar 7, 1 PM $ 3.31
-3.40%
$ 7.23 million $ 6.69 million
Mar 7, 12 PM $ 3.43
-2.27%
$ 7.48 million $ 6.19 million
Mar 7, 11 AM $ 3.51
+6.66%
$ 7.67 million $ 5.49 million
Mar 7, 10 AM $ 3.29
+2.24%
$ 7.19 million $ 2.04 million
Mar 7, 9 AM $ 3.22
+2.13%
$ 7.03 million $ 1.6 million
Mar 7, 8 AM $ 3.15
+0.64%
$ 6.88 million $ 1.48 million
Mar 7, 7 AM $ 3.13
-0.05%
$ 6.84 million $ 1.45 million
Mar 7, 6 AM $ 3.13
-0.16%
$ 6.84 million $ 1.44 million
Mar 7, 5 AM $ 3.14
-0.37%
$ 6.85 million $ 1.42 million
Mar 7, 4 AM $ 3.15
+0.62%
$ 6.88 million $ 1.43 million
Mar 7, 3 AM $ 3.13
+0.17%
$ 6.84 million $ 1.42 million
Mar 7, 2 AM $ 3.13
-0.59%
$ 6.82 million $ 1.38 million
Mar 7, 1 AM $ 3.14
-0.58%
$ 6.87 million $ 1.38 million
Mar 7, 12 AM $ 3.16
+0.02%
$ 6.91 million $ 1.39 million
Mar 6, 11 PM $ 3.16
+0.03%
$ 6.9 million $ 1.39 million
Mar 6, 10 PM $ 3.16
-0.09%
$ 6.9 million $ 1.38 million
Mar 6, 9 PM $ 3.16
+0.31%
$ 6.91 million $ 1.37 million
Mar 6, 8 PM $ 3.15
+0.28%
$ 6.89 million $ 1.37 million
Mar 6, 7 PM $ 3.14
-0.76%
$ 6.87 million $ 1.38 million
Mar 6, 6 PM $ 3.17
+0.85%
$ 6.92 million $ 1.38 million
Mar 6, 5 PM $ 3.14
-0.31%
$ 6.86 million $ 1.38 million
Mar 6, 4 PM $ 3.15
-0.29%
$ 6.89 million $ 1.38 million
Mar 6, 3 PM $ 3.16
-0.07%
$ 6.91 million $ 1.41 million
Mar 6, 2 PM $ 3.16
-1.37%
$ 6.91 million $ 1.47 million
Mar 6, 1 PM $ 3.21
-1.05%
$ 7.01 million $ 1.5 million
Mar 6, 12 PM $ 3.24
+0.34%
$ 7.08 million $ 1.44 million
Mar 6, 11 AM $ 3.23
-0.93%
$ 7.06 million $ 1.43 million
Mar 6, 10 AM $ 3.26
+0.55%
$ 7.12 million $ 1.46 million
Mar 6, 9 AM $ 3.24
-0.90%
$ 7.08 million $ 1.46 million
Mar 6, 8 AM $ 3.27
-0.76%
$ 7.15 million $ 1.5 million
Mar 6, 7 AM $ 3.3
+0.50%
$ 7.2 million $ 1.5 million
Mar 6, 6 AM $ 3.28
+0.96%
$ 7.17 million $ 1.5 million
Mar 6, 5 AM $ 3.25
-0.09%
$ 7.1 million $ 1.5 million
Mar 6, 4 AM $ 3.25
-0.82%
$ 7.11 million $ 1.5 million
Mar 6, 3 AM $ 3.28
-0.03%
$ 7.16 million $ 1.49 million
Mar 6, 2 AM $ 3.28
-0.15%
$ 7.17 million $ 1.5 million
Mar 6, 1 AM $ 3.29
+0.30%
$ 7.18 million $ 1.51 million
Mar 6, 12 AM $ 3.28
-0.09%
$ 7.16 million $ 1.53 million
Mar 5, 11 PM $ 3.28
-0.34%
$ 7.16 million $ 1.56 million
Mar 5, 10 PM $ 3.29
+0.05%
$ 7.19 million $ 1.59 million
Mar 5, 9 PM $ 3.29
-0.36%
$ 7.18 million $ 1.58 million
Mar 5, 8 PM $ 3.3
+0.57%
$ 7.21 million $ 1.57 million
Mar 5, 7 PM $ 3.28
+0.02%
$ 7.17 million $ 1.56 million
Mar 5, 6 PM $ 3.28
+1.02%
$ 7.17 million $ 1.61 million
Mar 5, 5 PM $ 3.25
-0.87%
$ 7.1 million $ 1.62 million
Mar 5, 4 PM $ 3.28
-0.21%
$ 7.16 million $ 1.63 million
Mar 5, 3 PM $ 3.28
-1.57%
$ 7.17 million $ 1.64 million
Mar 5, 2 PM $ 3.34
+0.20%
$ 7.29 million $ 1.64 million
Mar 5, 1 PM $ 3.33
-0.82%
$ 7.27 million $ 1.65 million