Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 AM $1.37
-5.17%
$4.45 million $627,515
Sep 11, 7 AM $1.45
+5.70%
$4.69 million $623,707
Sep 11, 6 AM $1.37
+0.48%
$4.44 million $565,755
Sep 11, 5 AM $1.36
+0.14%
$4.42 million $567,874
Sep 11, 4 AM $1.36
-1.07%
$4.41 million $565,450
Sep 11, 3 AM $1.38
-0.24%
$4.46 million $562,515
Sep 11, 2 AM $1.38
-0.28%
$4.47 million $555,961
Sep 11, 1 AM $1.38
+0.42%
$4.48 million $555,070
Sep 11, 12 AM $1.38
+0.34%
$4.46 million $556,185
Sep 10, 11 PM $1.37
+0.55%
$4.45 million $557,806
Sep 10, 10 PM $1.37
+0.21%
$4.43 million $555,259
Sep 10, 9 PM $1.36
-0.39%
$4.42 million $556,913
Sep 10, 8 PM $1.37
-0.63%
$4.43 million $571,128
Sep 10, 7 PM $1.38
+0.25%
$4.46 million $580,644
Sep 10, 6 PM $1.37
-0.14%
$4.45 million $586,562
Sep 10, 5 PM $1.37
+0.57%
$4.46 million $593,365
Sep 10, 4 PM $1.37
+0.15%
$4.43 million $585,457
Sep 10, 3 PM $1.37
-2.53%
$4.42 million $593,579
Sep 10, 2 PM $1.4
+1.84%
$4.54 million $602,941
Sep 10, 1 PM $1.38
-9.43%
$4.46 million $584,340
Sep 10, 12 PM $1.52
+9.83%
$4.92 million $530,733
Sep 10, 11 AM $1.38
-0.45%
$4.48 million $423,791
Sep 10, 10 AM $1.39
+0.22%
$4.5 million $428,941
Sep 10, 9 AM $1.39
+1.45%
$4.49 million $425,843
Sep 10, 8 AM $1.37
+0.48%
$4.43 million $438,047
Sep 10, 7 AM $1.36
+0.15%
$4.41 million $435,108
Sep 10, 6 AM $1.36
-1.54%
$4.4 million $438,840
Sep 10, 5 AM $1.38
+0.14%
$4.47 million $443,526
Sep 10, 4 AM $1.38
+0.05%
$4.47 million $441,423
Sep 10, 3 AM $1.38
+0.10%
$4.47 million $436,525
Sep 10, 2 AM $1.38
+0.00%
$4.46 million $437,263
Sep 10, 1 AM $1.38
-0.22%
$4.46 million $437,937
Sep 10, 12 AM $1.38
-0.33%
$4.47 million $445,367
Sep 9, 11 PM $1.38
-0.22%
$4.49 million $440,881
Sep 9, 10 PM $1.39
-0.11%
$4.49 million $444,924
Sep 9, 9 PM $1.39
+0.68%
$4.5 million $442,454
Sep 9, 8 PM $1.38
-1.39%
$4.47 million $434,507
Sep 9, 7 PM $1.4
-1.62%
$4.53 million $427,929
Sep 9, 6 PM $1.42
+1.56%
$4.61 million $427,199
Sep 9, 5 PM $1.4
+0.42%
$4.54 million $421,638
Sep 9, 4 PM $1.39
+1.56%
$4.52 million $423,029
Sep 9, 3 PM $1.37
+0.46%
$4.45 million $412,276
Sep 9, 2 PM $1.37
-0.59%
$4.43 million $399,642
Sep 9, 1 PM $1.37
+0.14%
$4.45 million $394,514
Sep 9, 12 PM $1.37
-0.38%
$4.45 million $402,287
Sep 9, 11 AM $1.38
-0.54%
$4.46 million $391,675
Sep 9, 10 AM $1.38
+0.43%
$4.49 million $393,937
Sep 9, 9 AM $1.38
-1.69%
$4.47 million $400,770
Sep 9, 8 AM $1.4
-0.40%
$4.55 million $382,623
Sep 9, 7 AM $1.41
+0.33%
$4.57 million $387,769