Enzyme Historical Data

MLN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 1.41
-1.00%
$ 4.17 million $ 1.43 million
Jun 10, 1 AM $ 1.42
-1.21%
$ 4.21 million $ 1.43 million
Jun 10, 12 AM $ 1.44
-1.67%
$ 4.27 million $ 1.43 million
Jun 9, 11 PM $ 1.46
-0.04%
$ 4.34 million $ 1.43 million
Jun 9, 10 PM $ 1.46
-0.72%
$ 4.34 million $ 1.43 million
Jun 9, 9 PM $ 1.48
-0.73%
$ 4.37 million $ 1.45 million
Jun 9, 8 PM $ 1.49
-0.23%
$ 4.4 million $ 1.46 million
Jun 9, 7 PM $ 1.49
-0.09%
$ 4.41 million $ 1.47 million
Jun 9, 6 PM $ 1.49
+0.21%
$ 4.42 million $ 1.47 million
Jun 9, 5 PM $ 1.49
+0.80%
$ 4.41 million $ 1.49 million
Jun 9, 4 PM $ 1.47
-0.32%
$ 4.37 million $ 1.49 million
Jun 9, 3 PM $ 1.48
+0.14%
$ 4.39 million $ 1.49 million
Jun 9, 2 PM $ 1.48
-2.28%
$ 4.38 million $ 1.49 million
Jun 9, 1 PM $ 1.51
-0.01%
$ 4.48 million $ 1.5 million
Jun 9, 12 PM $ 1.51
-0.67%
$ 4.48 million $ 1.53 million
Jun 9, 11 AM $ 1.52
+0.05%
$ 4.51 million $ 1.57 million
Jun 9, 10 AM $ 1.52
-1.68%
$ 4.51 million $ 1.59 million
Jun 9, 9 AM $ 1.55
-0.68%
$ 4.59 million $ 1.62 million
Jun 9, 8 AM $ 1.56
-0.19%
$ 4.62 million $ 1.68 million
Jun 9, 7 AM $ 1.56
+1.09%
$ 4.63 million $ 1.76 million
Jun 9, 6 AM $ 1.54
-2.17%
$ 4.58 million $ 1.81 million
Jun 9, 5 AM $ 1.58
+1.98%
$ 4.68 million $ 1.95 million
Jun 9, 4 AM $ 1.55
+3.32%
$ 4.59 million $ 2.18 million
Jun 9, 3 AM $ 1.5
+0.07%
$ 4.44 million $ 2.54 million
Jun 9, 2 AM $ 1.5
-1.36%
$ 4.44 million $ 2.65 million
Jun 9, 1 AM $ 1.52
-0.63%
$ 4.5 million $ 2.72 million
Jun 9, 12 AM $ 1.53
-0.39%
$ 4.53 million $ 2.74 million
Jun 8, 11 PM $ 1.53
-0.41%
$ 4.55 million $ 2.74 million
Jun 8, 10 PM $ 1.54
-0.89%
$ 4.56 million $ 2.74 million
Jun 8, 9 PM $ 1.55
-0.83%
$ 4.61 million $ 2.74 million
Jun 8, 8 PM $ 1.57
-2.09%
$ 4.64 million $ 2.74 million
Jun 8, 7 PM $ 1.6
-0.30%
$ 4.74 million $ 2.76 million
Jun 8, 6 PM $ 1.61
+1.67%
$ 4.76 million $ 2.77 million
Jun 8, 5 PM $ 1.58
+0.52%
$ 4.68 million $ 2.73 million
Jun 8, 4 PM $ 1.57
-0.39%
$ 4.66 million $ 2.73 million
Jun 8, 3 PM $ 1.58
+1.45%
$ 4.67 million $ 2.74 million
Jun 8, 2 PM $ 1.55
-1.71%
$ 4.61 million $ 2.78 million
Jun 8, 1 PM $ 1.58
+1.15%
$ 4.69 million $ 2.83 million
Jun 8, 12 PM $ 1.56
-1.15%
$ 4.64 million $ 2.8 million
Jun 8, 11 AM $ 1.58
-1.19%
$ 4.69 million $ 2.77 million
Jun 8, 10 AM $ 1.6
+1.90%
$ 4.75 million $ 2.75 million
Jun 8, 9 AM $ 1.57
-5.01%
$ 4.65 million $ 2.71 million
Jun 8, 8 AM $ 1.65
-7.67%
$ 4.9 million $ 2.68 million
Jun 8, 7 AM $ 1.79
+0.55%
$ 5.31 million $ 2.66 million
Jun 8, 6 AM $ 1.78
-2.92%
$ 5.28 million $ 2.59 million
Jun 8, 5 AM $ 1.83
-3.94%
$ 5.44 million $ 2.49 million
Jun 8, 4 AM $ 1.91
+16.33%
$ 5.66 million $ 2.36 million
Jun 8, 3 AM $ 1.64
+1.60%
$ 4.87 million $ 1.8 million
Jun 8, 2 AM $ 1.62
+3.16%
$ 4.79 million $ 1.68 million
Jun 8, 1 AM $ 1.57
+0.14%
$ 4.65 million $ 1.61 million