Enzyme Historical Data

MLN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 2.95
+0.52%
$ 6.54 million $ 3.35 million
Apr 20, 11 AM $ 2.94
-0.45%
$ 6.51 million $ 3.33 million
Apr 20, 10 AM $ 2.95
+1.14%
$ 6.54 million $ 3.33 million
Apr 20, 9 AM $ 2.92
-0.41%
$ 6.47 million $ 3.35 million
Apr 20, 8 AM $ 2.93
-1.30%
$ 6.5 million $ 3.35 million
Apr 20, 7 AM $ 2.97
+0.08%
$ 6.58 million $ 3.39 million
Apr 20, 6 AM $ 2.96
+2.70%
$ 6.57 million $ 3.5 million
Apr 20, 5 AM $ 2.89
-0.05%
$ 6.4 million $ 3.33 million
Apr 20, 4 AM $ 2.89
+1.26%
$ 6.4 million $ 3.36 million
Apr 20, 3 AM $ 2.85
-1.07%
$ 6.32 million $ 3.5 million
Apr 20, 2 AM $ 2.88
+0.42%
$ 6.39 million $ 3.54 million
Apr 20, 1 AM $ 2.87
+1.42%
$ 6.36 million $ 3.64 million
Apr 20, 12 AM $ 2.83
+2.40%
$ 6.27 million $ 3.82 million
Apr 19, 11 PM $ 2.76
+1.52%
$ 6.13 million $ 3.91 million
Apr 19, 10 PM $ 2.72
-2.09%
$ 6.04 million $ 5.05 million
Apr 19, 9 PM $ 2.78
-0.44%
$ 6.16 million $ 5.1 million
Apr 19, 8 PM $ 2.79
-1.81%
$ 6.19 million $ 5.3 million
Apr 19, 7 PM $ 2.84
-0.53%
$ 6.31 million $ 5.35 million
Apr 19, 6 PM $ 2.86
-0.02%
$ 6.34 million $ 5.61 million
Apr 19, 5 PM $ 2.86
-1.33%
$ 6.34 million $ 6.3 million
Apr 19, 4 PM $ 2.9
-0.72%
$ 6.43 million $ 8.18 million
Apr 19, 3 PM $ 2.92
-0.50%
$ 6.47 million $ 13.58 million
Apr 19, 2 PM $ 2.93
-0.91%
$ 6.51 million $ 16.3 million
Apr 19, 1 PM $ 2.96
-0.05%
$ 6.57 million $ 16.49 million
Apr 19, 12 PM $ 2.96
+0.64%
$ 6.57 million $ 16.74 million
Apr 19, 11 AM $ 2.94
+0.82%
$ 6.53 million $ 17.14 million
Apr 19, 10 AM $ 2.92
-0.07%
$ 6.48 million $ 19.03 million
Apr 19, 9 AM $ 2.92
-0.40%
$ 6.48 million $ 19.16 million
Apr 19, 8 AM $ 2.94
-0.59%
$ 6.51 million $ 19.21 million
Apr 19, 7 AM $ 2.95
+1.59%
$ 6.55 million $ 19.33 million
Apr 19, 6 AM $ 2.91
-1.44%
$ 6.44 million $ 19.63 million
Apr 19, 5 AM $ 2.95
-0.51%
$ 6.54 million $ 19.82 million
Apr 19, 4 AM $ 2.96
-0.70%
$ 6.57 million $ 19.87 million
Apr 19, 3 AM $ 2.98
-0.13%
$ 6.62 million $ 19.76 million
Apr 19, 2 AM $ 2.99
-2.12%
$ 6.63 million $ 19.91 million
Apr 19, 1 AM $ 3.05
-2.53%
$ 6.77 million $ 19.83 million
Apr 19, 12 AM $ 3.13
-0.75%
$ 6.95 million $ 19.64 million
Apr 18, 11 PM $ 3.15
+1.03%
$ 6.99 million $ 19.54 million
Apr 18, 10 PM $ 3.12
-0.22%
$ 6.92 million $ 17.96 million
Apr 18, 9 PM $ 3.13
-1.35%
$ 6.94 million $ 17.86 million
Apr 18, 8 PM $ 3.17
-0.19%
$ 7.03 million $ 17.65 million
Apr 18, 7 PM $ 3.17
+1.05%
$ 7.04 million $ 17.52 million
Apr 18, 6 PM $ 3.14
-6.54%
$ 6.97 million $ 17.24 million
Apr 18, 5 PM $ 3.36
-10.54%
$ 7.46 million $ 16.6 million
Apr 18, 4 PM $ 3.76
-22.19%
$ 8.33 million $ 14.82 million
Apr 18, 3 PM $ 3.72
+15.39%
$ 8.26 million $ 5.07 million
Apr 18, 2 PM $ 3.23
-0.31%
$ 7.15 million $ 6.05 million
Apr 18, 1 PM $ 3.24
+0.06%
$ 7.18 million $ 5.89 million
Apr 18, 12 PM $ 3.23
-2.89%
$ 7.17 million $ 5.66 million
Apr 18, 11 AM $ 3.33
-2.36%
$ 7.39 million $ 5.23 million