Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 6 AM $1.4
+0.66%
$4.55 million $392,726
Sep 9, 5 AM $1.39
+0.02%
$4.52 million $394,319
Sep 9, 4 AM $1.39
+0.18%
$4.52 million $399,968
Sep 9, 3 AM $1.39
-0.35%
$4.51 million $415,880
Sep 9, 2 AM $1.4
+0.09%
$4.53 million $419,215
Sep 9, 1 AM $1.4
-0.08%
$4.52 million $422,812
Sep 9, 12 AM $1.4
+0.07%
$4.53 million $419,407
Sep 8, 11 PM $1.4
+0.55%
$4.52 million $420,396
Sep 8, 10 PM $1.39
-0.01%
$4.5 million $416,160
Sep 8, 9 PM $1.39
+0.00%
$4.5 million $421,044
Sep 8, 8 PM $1.39
-0.46%
$4.5 million $415,543
Sep 8, 7 PM $1.39
-1.39%
$4.52 million $426,424
Sep 8, 6 PM $1.41
-1.11%
$4.58 million $433,734
Sep 8, 5 PM $1.43
+0.32%
$4.63 million $436,408
Sep 8, 4 PM $1.43
+1.40%
$4.62 million $441,993
Sep 8, 3 PM $1.41
-0.94%
$4.56 million $441,632
Sep 8, 2 PM $1.42
+0.00%
$4.6 million $451,401
Sep 8, 1 PM $1.42
-2.26%
$4.6 million $460,773
Sep 8, 12 PM $1.45
+1.35%
$4.71 million $460,395
Sep 8, 11 AM $1.43
+1.94%
$4.64 million $460,011
Sep 8, 10 AM $1.41
-0.41%
$4.55 million $454,916
Sep 8, 9 AM $1.41
-0.72%
$4.57 million $457,436
Sep 8, 8 AM $1.42
+1.19%
$4.61 million $466,895
Sep 8, 7 AM $1.41
-0.94%
$4.56 million $489,802
Sep 8, 6 AM $1.42
+2.87%
$4.61 million $498,572
Sep 8, 5 AM $1.38
-0.14%
$4.48 million $490,271
Sep 8, 4 AM $1.38
-0.56%
$4.49 million $489,196
Sep 8, 3 AM $1.39
-0.37%
$4.51 million $486,571
Sep 8, 2 AM $1.4
-0.27%
$4.53 million $498,097
Sep 8, 1 AM $1.4
-0.44%
$4.54 million $496,515
Sep 8, 12 AM $1.41
-0.80%
$4.56 million $503,654
Sep 7, 11 PM $1.42
-0.98%
$4.6 million $507,241
Sep 7, 10 PM $1.43
-0.13%
$4.64 million $524,085
Sep 7, 9 PM $1.43
+0.03%
$4.65 million $537,803
Sep 7, 8 PM $1.43
-0.89%
$4.65 million $562,559
Sep 7, 7 PM $1.45
+1.90%
$4.69 million $563,001
Sep 7, 6 PM $1.42
+0.09%
$4.6 million $592,959
Sep 7, 5 PM $1.42
+0.77%
$4.6 million $678,432
Sep 7, 4 PM $1.41
-0.01%
$4.56 million $817,406
Sep 7, 3 PM $1.41
-2.90%
$4.56 million $862,535
Sep 7, 2 PM $1.45
-1.89%
$4.7 million $865,089
Sep 7, 1 PM $1.48
-0.04%
$4.79 million $862,230
Sep 7, 12 PM $1.48
+0.36%
$4.79 million $878,254
Sep 7, 11 AM $1.47
+0.19%
$4.77 million $891,447
Sep 7, 10 AM $1.47
-0.39%
$4.76 million $883,654
Sep 7, 9 AM $1.48
-0.39%
$4.78 million $878,959
Sep 7, 8 AM $1.48
+0.39%
$4.8 million $878,485
Sep 7, 7 AM $1.48
+0.17%
$4.78 million $851,470
Sep 7, 6 AM $1.47
+1.68%
$4.77 million $835,870
Sep 7, 5 AM $1.45
-1.49%
$4.7 million $855,222