Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enzyme Historical Data

MLN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 AM $1.45
-1.49%
$4.7 million $855,222
Sep 7, 4 AM $1.47
-2.72%
$4.77 million $866,827
Sep 7, 3 AM $1.51
+4.54%
$4.9 million $877,706
Sep 7, 2 AM $1.45
+0.21%
$4.69 million $841,836
Sep 7, 1 AM $1.44
+0.07%
$4.68 million $840,578
Sep 7, 12 AM $1.44
+0.36%
$4.67 million $832,414
Sep 6, 11 PM $1.44
-1.90%
$4.66 million $829,724
Sep 6, 10 PM $1.46
+3.98%
$4.75 million $829,258
Sep 6, 9 PM $1.41
+1.39%
$4.57 million $800,843
Sep 6, 8 PM $1.39
-0.47%
$4.5 million $783,525
Sep 6, 7 PM $1.4
-5.15%
$4.52 million $938,722
Sep 6, 6 PM $1.47
-10.12%
$4.77 million $939,487
Sep 6, 5 PM $1.64
+12.75%
$5.31 million $895,237
Sep 6, 4 PM $1.45
+4.22%
$4.71 million $712,572
Sep 6, 3 PM $1.39
+0.05%
$4.51 million $647,296
Sep 6, 2 PM $1.39
-0.36%
$4.51 million $644,229
Sep 6, 1 PM $1.4
-0.20%
$4.53 million $651,972
Sep 6, 12 PM $1.4
+0.14%
$4.54 million $640,956
Sep 6, 11 AM $1.4
+0.31%
$4.53 million $633,056
Sep 6, 10 AM $1.39
+0.86%
$4.52 million $637,505
Sep 6, 9 AM $1.38
+0.84%
$4.48 million $652,636
Sep 6, 8 AM $1.37
-0.03%
$4.44 million $653,232
Sep 6, 7 AM $1.37
-0.21%
$4.44 million $653,399
Sep 6, 6 AM $1.37
-1.29%
$4.45 million $659,347
Sep 6, 5 AM $1.39
+0.83%
$4.51 million $648,705
Sep 6, 4 AM $1.38
-1.85%
$4.47 million $640,100
Sep 6, 3 AM $1.41
+0.16%
$4.56 million $650,118
Sep 6, 2 AM $1.4
+1.26%
$4.55 million $649,496
Sep 6, 1 AM $1.39
-0.56%
$4.49 million $654,139
Sep 6, 12 AM $1.39
+0.08%
$4.52 million $667,936
Sep 5, 11 PM $1.39
+0.81%
$4.51 million $681,015
Sep 5, 10 PM $1.38
-1.39%
$4.48 million $680,040
Sep 5, 9 PM $1.4
-4.99%
$4.54 million $687,195
Sep 5, 8 PM $1.47
+2.15%
$4.78 million $690,206
Sep 5, 7 PM $1.44
+3.55%
$4.68 million $537,088
Sep 5, 6 PM $1.39
+0.43%
$4.52 million $535,237
Sep 5, 5 PM $1.39
+0.87%
$4.5 million $525,606
Sep 5, 4 PM $1.38
-0.22%
$4.46 million $533,052
Sep 5, 3 PM $1.38
+0.30%
$4.47 million $545,894
Sep 5, 2 PM $1.38
-2.73%
$4.46 million $577,873
Sep 5, 1 PM $1.41
+1.01%
$4.58 million $590,660
Sep 5, 12 PM $1.4
+0.67%
$4.54 million $592,974
Sep 5, 11 AM $1.39
+1.42%
$4.51 million $609,340
Sep 5, 10 AM $1.37
+0.39%
$4.44 million $768,874
Sep 5, 9 AM $1.37
+0.95%
$4.43 million $783,506
Sep 5, 8 AM $1.35
+0.53%
$4.38 million $789,017
Sep 5, 7 AM $1.35
+0.86%
$4.36 million $791,794
Sep 5, 6 AM $1.33
+0.40%
$4.32 million $794,774
Sep 5, 5 AM $1.33
-0.06%
$4.31 million $793,105
Sep 5, 4 AM $1.33
-0.18%
$4.31 million $799,536