Enzyme Historical Data

MLN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 3.33
-2.36%
$ 7.39 million $ 5.23 million
Apr 18, 10 AM $ 3.41
+3.58%
$ 7.57 million $ 3.29 million
Apr 18, 9 AM $ 3.29
+0.06%
$ 7.3 million $ 3.13 million
Apr 18, 8 AM $ 3.29
-1.12%
$ 7.3 million $ 3.13 million
Apr 18, 7 AM $ 3.33
+0.06%
$ 7.39 million $ 3.03 million
Apr 18, 6 AM $ 3.33
+3.05%
$ 7.38 million $ 2.5 million
Apr 18, 5 AM $ 3.23
+2.03%
$ 7.16 million $ 2.19 million
Apr 18, 4 AM $ 3.17
-0.78%
$ 7.02 million $ 2.17 million
Apr 18, 3 AM $ 3.19
+0.65%
$ 7.08 million $ 2.13 million
Apr 18, 2 AM $ 3.17
+0.69%
$ 7.03 million $ 1.93 million
Apr 18, 1 AM $ 3.15
+0.28%
$ 6.98 million $ 1.93 million
Apr 18, 12 AM $ 3.14
+0.04%
$ 6.96 million $ 1.98 million
Apr 17, 11 PM $ 3.14
-0.02%
$ 6.96 million $ 1.97 million
Apr 17, 10 PM $ 3.14
+0.03%
$ 6.96 million $ 2 million
Apr 17, 9 PM $ 3.14
+0.32%
$ 6.96 million $ 2.01 million
Apr 17, 8 PM $ 3.13
+0.22%
$ 6.94 million $ 2.02 million
Apr 17, 7 PM $ 3.12
+0.39%
$ 6.92 million $ 2.03 million
Apr 17, 6 PM $ 3.11
+0.70%
$ 6.9 million $ 2.05 million
Apr 17, 5 PM $ 3.09
-1.28%
$ 6.85 million $ 2.1 million
Apr 17, 4 PM $ 3.13
+0.80%
$ 6.94 million $ 2.09 million
Apr 17, 3 PM $ 3.1
-1.33%
$ 6.88 million $ 2.11 million
Apr 17, 2 PM $ 3.14
-0.31%
$ 6.97 million $ 2.12 million
Apr 17, 1 PM $ 3.15
+0.82%
$ 7 million $ 2.12 million
Apr 17, 12 PM $ 3.13
-0.63%
$ 6.94 million $ 2.12 million
Apr 17, 11 AM $ 3.15
-0.60%
$ 6.98 million $ 2.14 million
Apr 17, 10 AM $ 3.17
-0.34%
$ 7.02 million $ 2.17 million
Apr 17, 9 AM $ 3.18
+0.47%
$ 7.05 million $ 2.15 million
Apr 17, 8 AM $ 3.16
-0.54%
$ 7.01 million $ 2.11 million
Apr 17, 7 AM $ 3.18
+1.44%
$ 7.05 million $ 2.08 million
Apr 17, 6 AM $ 3.14
+1.06%
$ 6.95 million $ 2.03 million
Apr 17, 5 AM $ 3.1
+0.93%
$ 6.88 million $ 2.02 million
Apr 17, 4 AM $ 3.07
+0.10%
$ 6.82 million $ 2 million
Apr 17, 3 AM $ 3.07
-0.87%
$ 6.81 million $ 2.03 million
Apr 17, 2 AM $ 3.1
-0.80%
$ 6.87 million $ 2.04 million
Apr 17, 1 AM $ 3.12
-1.90%
$ 6.92 million $ 2.05 million
Apr 17, 12 AM $ 3.18
+0.70%
$ 7.06 million $ 1.99 million
Apr 16, 11 PM $ 3.16
-0.25%
$ 7.01 million $ 1.97 million
Apr 16, 10 PM $ 3.17
+1.22%
$ 7.03 million $ 1.95 million
Apr 16, 9 PM $ 3.13
-0.32%
$ 6.94 million $ 1.94 million
Apr 16, 8 PM $ 3.14
+0.39%
$ 6.96 million $ 1.92 million
Apr 16, 7 PM $ 3.13
-0.07%
$ 6.94 million $ 1.91 million
Apr 16, 6 PM $ 3.13
+1.19%
$ 6.94 million $ 1.9 million
Apr 16, 5 PM $ 3.09
-0.05%
$ 6.86 million $ 1.83 million
Apr 16, 4 PM $ 3.09
+1.09%
$ 6.86 million $ 1.81 million
Apr 16, 3 PM $ 3.06
+0.07%
$ 6.79 million $ 1.79 million
Apr 16, 2 PM $ 3.06
-0.38%
$ 6.78 million $ 1.73 million
Apr 16, 1 PM $ 3.07
-0.63%
$ 6.81 million $ 1.69 million
Apr 16, 12 PM $ 3.09
+0.76%
$ 6.85 million $ 1.63 million
Apr 16, 11 AM $ 3.07
+0.01%
$ 6.8 million $ 1.6 million
Apr 16, 10 AM $ 3.07
-0.58%
$ 6.8 million $ 1.57 million