Enzyme Historical Data

MLN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 3.24
-0.22%
$ 7.07 million $ 1.85 million
Mar 3, 9 AM $ 3.25
-0.60%
$ 7.09 million $ 1.84 million
Mar 3, 8 AM $ 3.27
-2.21%
$ 7.13 million $ 1.79 million
Mar 3, 7 AM $ 3.34
+1.83%
$ 7.29 million $ 1.81 million
Mar 3, 6 AM $ 3.28
+0.65%
$ 7.16 million $ 1.79 million
Mar 3, 5 AM $ 3.26
-0.33%
$ 7.11 million $ 1.79 million
Mar 3, 4 AM $ 3.27
-0.55%
$ 7.14 million $ 1.77 million
Mar 3, 3 AM $ 3.29
-0.08%
$ 7.18 million $ 1.78 million
Mar 3, 2 AM $ 3.29
-0.29%
$ 7.18 million $ 1.79 million
Mar 3, 1 AM $ 3.3
+0.84%
$ 7.2 million $ 1.79 million
Mar 3, 12 AM $ 3.27
-0.62%
$ 7.14 million $ 1.77 million
Mar 2, 11 PM $ 3.29
-1.69%
$ 7.19 million $ 1.74 million
Mar 2, 10 PM $ 3.35
-0.13%
$ 7.31 million $ 1.75 million
Mar 2, 9 PM $ 3.35
-0.24%
$ 7.32 million $ 1.81 million
Mar 2, 8 PM $ 3.36
-0.68%
$ 7.34 million $ 1.83 million
Mar 2, 7 PM $ 3.39
+0.57%
$ 7.39 million $ 1.85 million
Mar 2, 6 PM $ 3.37
-0.25%
$ 7.35 million $ 1.83 million
Mar 2, 5 PM $ 3.38
-0.53%
$ 7.37 million $ 1.83 million
Mar 2, 4 PM $ 3.39
+2.70%
$ 7.41 million $ 1.81 million
Mar 2, 3 PM $ 3.3
+1.50%
$ 7.21 million $ 1.67 million
Mar 2, 2 PM $ 3.25
+2.44%
$ 7.1 million $ 1.64 million
Mar 2, 1 PM $ 3.18
-0.74%
$ 6.94 million $ 1.62 million
Mar 2, 12 PM $ 3.2
-0.29%
$ 6.99 million $ 1.65 million
Mar 2, 11 AM $ 3.21
+0.46%
$ 7.01 million $ 1.66 million
Mar 2, 10 AM $ 3.2
-0.26%
$ 6.97 million $ 1.68 million
Mar 2, 9 AM $ 3.2
+0.28%
$ 6.99 million $ 1.68 million
Mar 2, 8 AM $ 3.19
+0.21%
$ 6.97 million $ 1.69 million
Mar 2, 7 AM $ 3.19
-0.22%
$ 6.96 million $ 1.66 million
Mar 2, 6 AM $ 3.2
-1.12%
$ 6.97 million $ 1.63 million
Mar 2, 5 AM $ 3.23
+0.17%
$ 7.06 million $ 1.63 million
Mar 2, 4 AM $ 3.23
-0.35%
$ 7.05 million $ 1.63 million
Mar 2, 3 AM $ 3.24
+1.39%
$ 7.07 million $ 1.63 million
Mar 2, 2 AM $ 3.19
-0.93%
$ 6.97 million $ 1.63 million
Mar 2, 1 AM $ 3.22
+0.54%
$ 7.04 million $ 1.67 million
Mar 2, 12 AM $ 3.21
+0.87%
$ 7 million $ 1.76 million
Mar 1, 11 PM $ 3.18
+0.68%
$ 6.94 million $ 1.81 million
Mar 1, 10 PM $ 3.16
+0.24%
$ 6.89 million $ 1.87 million
Mar 1, 9 PM $ 3.15
+0.90%
$ 6.88 million $ 1.82 million
Mar 1, 8 PM $ 3.12
-1.81%
$ 6.81 million $ 1.82 million
Mar 1, 7 PM $ 3.18
-1.33%
$ 6.94 million $ 1.8 million
Mar 1, 6 PM $ 3.22
+0.46%
$ 7.03 million $ 1.83 million
Mar 1, 5 PM $ 3.21
-0.65%
$ 7 million $ 1.83 million
Mar 1, 4 PM $ 3.23
-1.09%
$ 7.05 million $ 1.86 million
Mar 1, 3 PM $ 3.26
+0.12%
$ 7.12 million $ 1.83 million
Mar 1, 2 PM $ 3.26
-1.10%
$ 7.12 million $ 1.85 million
Mar 1, 1 PM $ 3.3
+1.23%
$ 7.19 million $ 1.85 million
Mar 1, 12 PM $ 3.26
-1.02%
$ 7.11 million $ 1.86 million
Mar 1, 11 AM $ 3.29
+0.55%
$ 7.18 million $ 1.86 million
Mar 1, 10 AM $ 3.27
+0.01%
$ 7.14 million $ 1.85 million
Mar 1, 9 AM $ 3.27
-0.15%
$ 7.14 million $ 1.85 million