Enzyme Historical Data

MLN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 1.46
-0.40%
$ 4.32 million $ 1.55 million
Jun 6, 12 AM $ 1.46
+1.60%
$ 4.34 million $ 1.54 million
Jun 5, 11 PM $ 1.44
-2.48%
$ 4.27 million $ 1.55 million
Jun 5, 10 PM $ 1.48
-2.14%
$ 4.38 million $ 1.54 million
Jun 5, 9 PM $ 1.51
+4.74%
$ 4.48 million $ 1.53 million
Jun 5, 8 PM $ 1.44
+0.34%
$ 4.27 million $ 1.53 million
Jun 5, 7 PM $ 1.44
+0.70%
$ 4.26 million $ 1.56 million
Jun 5, 6 PM $ 1.43
-3.40%
$ 4.23 million $ 1.54 million
Jun 5, 5 PM $ 1.48
-0.43%
$ 4.38 million $ 1.53 million
Jun 5, 4 PM $ 1.48
+1.24%
$ 4.4 million $ 1.54 million
Jun 5, 3 PM $ 1.47
-0.89%
$ 4.34 million $ 1.53 million
Jun 5, 2 PM $ 1.48
-1.87%
$ 4.38 million $ 1.52 million
Jun 5, 1 PM $ 1.51
+0.30%
$ 4.47 million $ 1.51 million
Jun 5, 12 PM $ 1.5
+0.32%
$ 4.45 million $ 1.51 million
Jun 5, 11 AM $ 1.5
-0.67%
$ 4.44 million $ 1.52 million
Jun 5, 10 AM $ 1.51
-1.05%
$ 4.47 million $ 1.53 million
Jun 5, 9 AM $ 1.52
+1.14%
$ 4.52 million $ 1.54 million
Jun 5, 8 AM $ 1.51
-1.74%
$ 4.47 million $ 1.55 million
Jun 5, 7 AM $ 1.53
+0.52%
$ 4.55 million $ 1.57 million
Jun 5, 6 AM $ 1.53
-0.65%
$ 4.52 million $ 1.55 million
Jun 5, 5 AM $ 1.54
-1.83%
$ 4.55 million $ 1.55 million
Jun 5, 4 AM $ 1.56
-0.45%
$ 4.64 million $ 1.57 million
Jun 5, 3 AM $ 1.57
-0.12%
$ 4.66 million $ 1.57 million
Jun 5, 2 AM $ 1.57
-1.70%
$ 4.66 million $ 1.59 million
Jun 5, 1 AM $ 1.6
-0.80%
$ 4.74 million $ 1.66 million
Jun 5, 12 AM $ 1.61
-0.20%
$ 4.78 million $ 1.68 million
Jun 4, 11 PM $ 1.62
+0.56%
$ 4.79 million $ 1.68 million
Jun 4, 10 PM $ 1.61
+0.45%
$ 4.76 million $ 1.67 million
Jun 4, 9 PM $ 1.6
-0.75%
$ 4.74 million $ 1.68 million
Jun 4, 8 PM $ 1.61
+0.66%
$ 4.78 million $ 1.66 million
Jun 4, 7 PM $ 1.6
-0.30%
$ 4.75 million $ 1.66 million
Jun 4, 6 PM $ 1.61
-0.37%
$ 4.76 million $ 1.72 million
Jun 4, 5 PM $ 1.61
+0.53%
$ 4.78 million $ 1.74 million
Jun 4, 4 PM $ 1.6
+2.11%
$ 4.75 million $ 1.75 million
Jun 4, 3 PM $ 1.57
+0.43%
$ 4.66 million $ 1.74 million
Jun 4, 2 PM $ 1.56
-0.33%
$ 4.64 million $ 1.74 million
Jun 4, 1 PM $ 1.57
-0.03%
$ 4.65 million $ 1.76 million
Jun 4, 12 PM $ 1.57
+1.07%
$ 4.65 million $ 1.75 million
Jun 4, 11 AM $ 1.55
+0.11%
$ 4.6 million $ 1.76 million
Jun 4, 10 AM $ 1.55
-0.52%
$ 4.6 million $ 1.77 million
Jun 4, 9 AM $ 1.56
-1.59%
$ 4.62 million $ 1.76 million
Jun 4, 8 AM $ 1.58
-0.68%
$ 4.7 million $ 1.75 million
Jun 4, 7 AM $ 1.6
-1.38%
$ 4.73 million $ 1.71 million
Jun 4, 6 AM $ 1.62
+1.89%
$ 4.8 million $ 1.71 million
Jun 4, 5 AM $ 1.59
-3.65%
$ 4.71 million $ 1.69 million
Jun 4, 4 AM $ 1.65
-0.01%
$ 4.88 million $ 1.66 million
Jun 4, 3 AM $ 1.65
+1.71%
$ 4.88 million $ 1.65 million
Jun 4, 2 AM $ 1.62
-0.38%
$ 4.8 million $ 1.62 million
Jun 4, 1 AM $ 1.63
-4.01%
$ 4.69 million $ 1.55 million
Jun 4, 12 AM $ 1.69
-1.03%
$ 4.89 million $ 1.54 million