Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 AM $1.33
-0.18%
$4.31 million $799,536
Sep 5, 3 AM $1.33
+0.05%
$4.32 million $800,398
Sep 5, 2 AM $1.33
-0.88%
$4.31 million $800,441
Sep 5, 1 AM $1.34
-0.74%
$4.35 million $801,990
Sep 5, 12 AM $1.35
-1.47%
$4.38 million $795,337
Sep 4, 11 PM $1.37
-0.72%
$4.45 million $805,413
Sep 4, 10 PM $1.38
-1.10%
$4.48 million $801,032
Sep 4, 9 PM $1.4
+0.66%
$4.53 million $796,878
Sep 4, 8 PM $1.39
-0.86%
$4.5 million $814,363
Sep 4, 7 PM $1.4
-0.77%
$4.54 million $818,912
Sep 4, 6 PM $1.41
-0.67%
$4.58 million $814,247
Sep 4, 5 PM $1.42
-0.13%
$4.61 million $821,779
Sep 4, 4 PM $1.42
-0.14%
$4.61 million $853,466
Sep 4, 3 PM $1.43
-1.80%
$4.62 million $843,010
Sep 4, 2 PM $1.45
+0.21%
$4.71 million $864,186
Sep 4, 1 PM $1.45
+0.58%
$4.7 million $871,179
Sep 4, 12 PM $1.44
-0.99%
$4.67 million $863,001
Sep 4, 11 AM $1.45
-5.02%
$4.71 million $854,638
Sep 4, 10 AM $1.53
+6.67%
$4.96 million $773,613
Sep 4, 9 AM $1.44
+0.69%
$4.65 million $732,144
Sep 4, 8 AM $1.43
+2.11%
$4.62 million $730,820
Sep 4, 7 AM $1.4
+2.18%
$4.53 million $741,480
Sep 4, 6 AM $1.37
-0.37%
$4.43 million $727,082
Sep 4, 5 AM $1.37
+0.43%
$4.45 million $731,159
Sep 4, 4 AM $1.37
-2.09%
$4.43 million $732,047
Sep 4, 3 AM $1.39
+0.12%
$4.52 million $742,483
Sep 4, 2 AM $1.39
-0.57%
$4.52 million $736,574
Sep 4, 1 AM $1.4
+0.65%
$4.53 million $734,386
Sep 4, 12 AM $1.39
-1.67%
$4.5 million $736,603
Sep 3, 11 PM $1.41
-0.76%
$4.57 million $804,686
Sep 3, 10 PM $1.42
+0.38%
$4.61 million $816,273
Sep 3, 9 PM $1.42
+3.25%
$4.59 million $822,138
Sep 3, 8 PM $1.37
-2.77%
$4.45 million $821,634
Sep 3, 7 PM $1.41
+0.83%
$4.57 million $847,682
Sep 3, 6 PM $1.4
-2.32%
$4.54 million $859,957
Sep 3, 5 PM $1.43
+2.73%
$4.64 million $897,884
Sep 3, 4 PM $1.39
+1.67%
$4.52 million $916,702
Sep 3, 3 PM $1.37
-1.02%
$4.45 million $941,142
Sep 3, 2 PM $1.39
+0.65%
$4.51 million $966,158
Sep 3, 1 PM $1.38
-0.72%
$4.48 million $981,560
Sep 3, 12 PM $1.39
+2.20%
$4.51 million $1.06 million
Sep 3, 11 AM $1.36
-4.80%
$4.42 million $1.07 million
Sep 3, 10 AM $1.43
+5.61%
$4.64 million $1.15 million
Sep 3, 9 AM $1.35
-2.51%
$4.39 million $1.2 million
Sep 3, 8 AM $1.39
+0.06%
$4.5 million $1.3 million
Sep 3, 7 AM $1.39
-1.14%
$4.5 million $1.35 million
Sep 3, 6 AM $1.4
+0.66%
$4.55 million $1.4 million
Sep 3, 5 AM $1.4
+0.05%
$4.52 million $1.47 million
Sep 3, 4 AM $1.39
-0.82%
$4.52 million $1.5 million
Sep 3, 3 AM $1.41
-0.17%
$4.56 million $1.55 million