Enzyme Historical Data

MLN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 3.27
+0.01%
$ 7.14 million $ 1.85 million
Mar 1, 9 AM $ 3.27
-0.15%
$ 7.14 million $ 1.85 million
Mar 1, 8 AM $ 3.27
-0.98%
$ 7.15 million $ 1.87 million
Mar 1, 7 AM $ 3.31
+0.06%
$ 7.22 million $ 1.97 million
Mar 1, 6 AM $ 3.31
-0.68%
$ 7.21 million $ 2.03 million
Mar 1, 5 AM $ 3.33
-0.29%
$ 7.27 million $ 2.17 million
Mar 1, 4 AM $ 3.34
+0.35%
$ 7.29 million $ 2.17 million
Mar 1, 3 AM $ 3.33
-1.01%
$ 7.26 million $ 2.15 million
Mar 1, 2 AM $ 3.36
+0.96%
$ 7.34 million $ 2.15 million
Mar 1, 1 AM $ 3.33
+1.86%
$ 7.27 million $ 2.1 million
Mar 1, 12 AM $ 3.27
-1.22%
$ 7.13 million $ 2 million
Feb 28, 11 PM $ 3.31
+2.01%
$ 7.22 million $ 1.92 million
Feb 28, 10 PM $ 3.24
+1.33%
$ 7.08 million $ 1.81 million
Feb 28, 9 PM $ 3.2
-0.28%
$ 6.99 million $ 1.8 million
Feb 28, 8 PM $ 3.21
+1.07%
$ 7.01 million $ 1.78 million
Feb 28, 7 PM $ 3.18
+0.80%
$ 6.93 million $ 1.76 million
Feb 28, 6 PM $ 3.15
+2.44%
$ 6.88 million $ 1.71 million
Feb 28, 5 PM $ 3.08
+0.13%
$ 6.71 million $ 1.67 million
Feb 28, 4 PM $ 3.07
-0.19%
$ 6.7 million $ 1.64 million
Feb 28, 3 PM $ 3.08
-0.13%
$ 6.72 million $ 1.64 million
Feb 28, 2 PM $ 3.08
+0.14%
$ 6.73 million $ 1.62 million
Feb 28, 1 PM $ 3.04
+0.34%
$ 6.64 million $ 1.57 million
Feb 28, 12 PM $ 3.03
-0.24%
$ 6.62 million $ 1.58 million
Feb 28, 11 AM $ 3.04
-0.48%
$ 6.64 million $ 1.57 million
Feb 28, 10 AM $ 3.05
+0.06%
$ 6.67 million $ 1.55 million
Feb 28, 9 AM $ 3.05
-1.09%
$ 6.66 million $ 1.56 million
Feb 28, 8 AM $ 3.09
-2.24%
$ 6.74 million $ 1.54 million
Feb 28, 7 AM $ 3.16
+0.98%
$ 6.89 million $ 1.23 million
Feb 28, 6 AM $ 3.13
-3.83%
$ 6.82 million $ 1.2 million
Feb 28, 5 AM $ 3.25
-0.12%
$ 7.1 million $ 1.11 million
Feb 28, 4 AM $ 3.25
-0.49%
$ 7.1 million $ 1.11 million
Feb 28, 3 AM $ 3.27
-0.32%
$ 7.14 million $ 1.12 million
Feb 28, 2 AM $ 3.28
+0.22%
$ 7.16 million $ 1.25 million
Feb 28, 1 AM $ 3.27
+0.17%
$ 7.15 million $ 1.24 million
Feb 28, 12 AM $ 3.27
+0.48%
$ 7.13 million $ 1.24 million
Feb 27, 11 PM $ 3.25
+0.26%
$ 7.1 million $ 1.24 million
Feb 27, 10 PM $ 3.24
+0.06%
$ 7.08 million $ 1.25 million
Feb 27, 9 PM $ 3.24
-0.27%
$ 7.08 million $ 1.24 million
Feb 27, 8 PM $ 3.25
+0.56%
$ 7.1 million $ 1.25 million
Feb 27, 7 PM $ 3.23
-0.73%
$ 7.06 million $ 1.25 million
Feb 27, 6 PM $ 3.26
-0.15%
$ 7.11 million $ 1.28 million
Feb 27, 5 PM $ 3.26
+0.34%
$ 7.12 million $ 1.28 million
Feb 27, 4 PM $ 3.25
-0.86%
$ 7.1 million $ 1.3 million
Feb 27, 3 PM $ 3.28
+0.48%
$ 7.16 million $ 1.4 million
Feb 27, 2 PM $ 3.26
-1.01%
$ 7.12 million $ 1.44 million
Feb 27, 1 PM $ 3.3
+0.36%
$ 7.2 million $ 1.44 million
Feb 27, 12 PM $ 3.29
+0.08%
$ 7.17 million $ 1.4 million
Feb 27, 11 AM $ 3.28
-0.80%
$ 7.16 million $ 1.4 million
Feb 27, 10 AM $ 3.31
-1.14%
$ 7.22 million $ 1.39 million
Feb 27, 9 AM $ 3.35
-0.43%
$ 7.31 million $ 1.42 million