Enzyme Historical Data

MLN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 1.69
-1.03%
$ 4.89 million $ 1.54 million
Jun 3, 11 PM $ 1.71
-0.06%
$ 4.94 million $ 1.54 million
Jun 3, 10 PM $ 1.71
-1.23%
$ 4.94 million $ 1.54 million
Jun 3, 9 PM $ 1.73
+1.30%
$ 5 million $ 1.54 million
Jun 3, 8 PM $ 1.71
+1.18%
$ 4.94 million $ 1.54 million
Jun 3, 7 PM $ 1.69
-3.43%
$ 4.88 million $ 1.52 million
Jun 3, 6 PM $ 1.75
-0.04%
$ 5.06 million $ 1.47 million
Jun 3, 5 PM $ 1.75
+0.88%
$ 5.06 million $ 1.47 million
Jun 3, 4 PM $ 1.74
-0.17%
$ 5.01 million $ 1.49 million
Jun 3, 3 PM $ 1.74
+0.10%
$ 5.02 million $ 1.48 million
Jun 3, 2 PM $ 1.74
-3.16%
$ 5.02 million $ 1.48 million
Jun 3, 1 PM $ 1.8
-0.45%
$ 5.18 million $ 1.49 million
Jun 3, 12 PM $ 1.8
+0.63%
$ 5.2 million $ 1.48 million
Jun 3, 11 AM $ 1.79
-0.78%
$ 5.17 million $ 1.49 million
Jun 3, 10 AM $ 1.81
-0.03%
$ 5.21 million $ 1.63 million
Jun 3, 9 AM $ 1.81
-0.40%
$ 5.21 million $ 1.65 million
Jun 3, 8 AM $ 1.81
-0.01%
$ 5.24 million $ 1.65 million
Jun 3, 7 AM $ 1.81
+1.20%
$ 5.24 million $ 1.66 million
Jun 3, 6 AM $ 1.79
-0.23%
$ 5.17 million $ 1.65 million
Jun 3, 5 AM $ 1.8
+1.43%
$ 5.19 million $ 1.71 million
Jun 3, 4 AM $ 1.77
+1.83%
$ 5.11 million $ 1.71 million
Jun 3, 3 AM $ 1.74
-1.48%
$ 5.02 million $ 1.71 million
Jun 3, 2 AM $ 1.77
+0.06%
$ 5.1 million $ 1.74 million
Jun 3, 1 AM $ 1.77
-0.34%
$ 5.09 million $ 1.74 million
Jun 3, 12 AM $ 1.77
-1.03%
$ 5.11 million $ 1.75 million
Jun 2, 11 PM $ 1.79
+1.56%
$ 5.16 million $ 1.76 million
Jun 2, 10 PM $ 1.76
-2.38%
$ 5.08 million $ 1.76 million
Jun 2, 9 PM $ 1.81
+1.27%
$ 5.21 million $ 1.78 million
Jun 2, 8 PM $ 1.78
-0.59%
$ 5.14 million $ 1.78 million
Jun 2, 7 PM $ 1.79
-0.26%
$ 5.17 million $ 1.78 million
Jun 2, 6 PM $ 1.8
-0.21%
$ 5.19 million $ 1.77 million
Jun 2, 5 PM $ 1.8
+2.08%
$ 5.2 million $ 1.76 million
Jun 2, 4 PM $ 1.76
+1.44%
$ 5.09 million $ 1.72 million
Jun 2, 3 PM $ 1.74
-3.04%
$ 5.02 million $ 1.73 million
Jun 2, 2 PM $ 1.79
-3.43%
$ 5.18 million $ 1.75 million
Jun 2, 1 PM $ 1.86
+0.42%
$ 5.36 million $ 1.8 million
Jun 2, 12 PM $ 1.85
+0.07%
$ 5.34 million $ 1.86 million
Jun 2, 11 AM $ 1.85
+0.09%
$ 5.33 million $ 558,984
Jun 2, 10 AM $ 1.85
-0.04%
$ 5.33 million $ 1.72 million
Jun 2, 9 AM $ 1.85
+0.03%
$ 5.33 million $ 1.73 million
Jun 2, 8 AM $ 1.85
+0.76%
$ 5.33 million $ 1.74 million
Jun 2, 7 AM $ 1.83
-0.27%
$ 5.29 million $ 1.75 million
Jun 2, 6 AM $ 1.84
+1.64%
$ 5.3 million $ 1.75 million
Jun 2, 5 AM $ 1.81
-1.16%
$ 5.22 million $ 1.7 million
Jun 2, 4 AM $ 1.83
-0.22%
$ 5.28 million $ 1.71 million
Jun 2, 3 AM $ 1.83
+0.99%
$ 5.29 million $ 1.72 million
Jun 2, 2 AM $ 1.82
-0.60%
$ 5.24 million $ 1.71 million
Jun 2, 1 AM $ 1.83
+0.40%
$ 5.27 million $ 1.72 million
Jun 2, 12 AM $ 1.82
+0.32%
$ 5.25 million $ 1.73 million
Jun 1, 11 PM $ 1.81
+1.93%
$ 5.23 million $ 1.73 million