Enzyme Historical Data

MLN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 3.07
-0.58%
$ 6.8 million $ 1.57 million
Apr 16, 9 AM $ 3.08
+0.14%
$ 6.84 million $ 1.57 million
Apr 16, 8 AM $ 3.08
+0.99%
$ 6.83 million $ 1.57 million
Apr 16, 7 AM $ 3.05
-0.71%
$ 6.76 million $ 1.52 million
Apr 16, 6 AM $ 3.07
-0.95%
$ 6.85 million $ 1.49 million
Apr 16, 5 AM $ 3.1
-1.04%
$ 6.91 million $ 1.47 million
Apr 16, 4 AM $ 3.13
-0.24%
$ 6.98 million $ 1.43 million
Apr 16, 3 AM $ 3.14
-0.11%
$ 7 million $ 1.41 million
Apr 16, 2 AM $ 3.14
-0.98%
$ 7.01 million $ 1.41 million
Apr 16, 1 AM $ 3.18
+0.74%
$ 7.08 million $ 1.4 million
Apr 16, 12 AM $ 3.15
+0.64%
$ 7.02 million $ 1.39 million
Apr 15, 11 PM $ 3.13
-0.33%
$ 6.98 million $ 1.42 million
Apr 15, 10 PM $ 3.14
-0.30%
$ 7 million $ 1.42 million
Apr 15, 9 PM $ 3.15
+0.67%
$ 7.03 million $ 1.43 million
Apr 15, 8 PM $ 3.13
+0.04%
$ 6.98 million $ 1.45 million
Apr 15, 7 PM $ 3.13
+0.39%
$ 6.98 million $ 1.45 million
Apr 15, 6 PM $ 3.12
-0.39%
$ 6.95 million $ 1.46 million
Apr 15, 5 PM $ 3.13
+0.29%
$ 6.98 million $ 1.48 million
Apr 15, 4 PM $ 3.12
+0.63%
$ 6.96 million $ 1.51 million
Apr 15, 3 PM $ 3.1
-0.53%
$ 6.91 million $ 1.55 million
Apr 15, 2 PM $ 3.12
+0.74%
$ 6.95 million $ 1.59 million
Apr 15, 1 PM $ 3.1
-0.58%
$ 6.9 million $ 1.66 million
Apr 15, 12 PM $ 3.11
+0.04%
$ 6.94 million $ 1.73 million
Apr 15, 11 AM $ 3.11
+0.18%
$ 6.94 million $ 1.82 million
Apr 15, 10 AM $ 3.11
-0.06%
$ 6.92 million $ 1.87 million
Apr 15, 9 AM $ 3.11
-0.32%
$ 6.93 million $ 1.96 million
Apr 15, 8 AM $ 3.12
+0.15%
$ 6.95 million $ 2.13 million
Apr 15, 7 AM $ 3.11
-0.52%
$ 6.94 million $ 2.14 million
Apr 15, 6 AM $ 3.13
+0.32%
$ 6.98 million $ 2.43 million
Apr 15, 5 AM $ 3.12
-0.05%
$ 6.95 million $ 2.63 million
Apr 15, 4 AM $ 3.12
+0.59%
$ 6.96 million $ 2.88 million
Apr 15, 3 AM $ 3.1
+0.42%
$ 6.92 million $ 3.09 million
Apr 15, 2 AM $ 3.09
-0.06%
$ 6.89 million $ 3.3 million
Apr 15, 1 AM $ 3.09
+0.42%
$ 6.89 million $ 4.53 million
Apr 15, 12 AM $ 3.08
-0.03%
$ 6.87 million $ 4.52 million
Apr 14, 11 PM $ 3.08
+0.11%
$ 6.87 million $ 4.5 million
Apr 14, 10 PM $ 3.08
-0.31%
$ 6.86 million $ 4.54 million
Apr 14, 9 PM $ 3.09
+0.29%
$ 6.88 million $ 4.56 million
Apr 14, 8 PM $ 3.08
+0.31%
$ 6.86 million $ 4.56 million
Apr 14, 7 PM $ 3.07
+0.40%
$ 6.84 million $ 4.57 million
Apr 14, 6 PM $ 3.06
-0.36%
$ 6.81 million $ 4.55 million
Apr 14, 5 PM $ 3.07
+0.42%
$ 6.84 million $ 4.57 million
Apr 14, 4 PM $ 3.05
-0.62%
$ 6.8 million $ 4.53 million
Apr 14, 3 PM $ 3.07
+0.16%
$ 6.84 million $ 4.51 million
Apr 14, 2 PM $ 3.07
-0.96%
$ 6.83 million $ 4.48 million
Apr 14, 1 PM $ 3.1
-0.51%
$ 6.9 million $ 4.42 million
Apr 14, 12 PM $ 3.11
+0.80%
$ 6.93 million $ 4.38 million
Apr 14, 11 AM $ 3.09
+0.91%
$ 6.88 million $ 4.28 million
Apr 14, 10 AM $ 3.06
+0.58%
$ 6.82 million $ 4.2 million
Apr 14, 9 AM $ 3.04
+0.20%
$ 6.78 million $ 4.13 million