Enzyme Historical Data

MLN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 3.04
+0.20%
$ 6.78 million $ 4.13 million
Apr 14, 8 AM $ 3.04
-0.68%
$ 6.76 million $ 3.96 million
Apr 14, 7 AM $ 3.06
-0.15%
$ 6.81 million $ 3.93 million
Apr 14, 6 AM $ 3.06
+1.52%
$ 6.82 million $ 3.64 million
Apr 14, 5 AM $ 3.01
+0.55%
$ 6.72 million $ 3.4 million
Apr 14, 4 AM $ 3
-1.58%
$ 6.68 million $ 3.14 million
Apr 14, 3 AM $ 3.05
-2.94%
$ 6.79 million $ 2.93 million
Apr 14, 2 AM $ 3.14
-6.34%
$ 6.99 million $ 2.72 million
Apr 14, 1 AM $ 3.35
+0.11%
$ 7.47 million $ 1.52 million
Apr 14, 12 AM $ 3.35
-0.52%
$ 7.46 million $ 1.52 million
Apr 13, 11 PM $ 3.36
-0.43%
$ 7.5 million $ 1.54 million
Apr 13, 10 PM $ 3.38
+1.40%
$ 7.53 million $ 1.51 million
Apr 13, 9 PM $ 3.33
+0.16%
$ 7.43 million $ 1.56 million
Apr 13, 8 PM $ 3.33
+0.53%
$ 7.41 million $ 1.54 million
Apr 13, 7 PM $ 3.31
+0.48%
$ 7.37 million $ 1.54 million
Apr 13, 6 PM $ 3.29
+0.00%
$ 7.34 million $ 1.61 million
Apr 13, 5 PM $ 3.29
-0.51%
$ 7.34 million $ 1.71 million
Apr 13, 4 PM $ 3.31
-0.54%
$ 7.38 million $ 1.86 million
Apr 13, 3 PM $ 3.33
-0.19%
$ 7.42 million $ 2.02 million
Apr 13, 2 PM $ 3.33
+0.22%
$ 7.43 million $ 2.2 million
Apr 13, 1 PM $ 3.33
-0.39%
$ 7.41 million $ 2.29 million
Apr 13, 12 PM $ 3.34
+0.87%
$ 7.44 million $ 2.43 million
Apr 13, 11 AM $ 3.31
+0.32%
$ 7.38 million $ 2.55 million
Apr 13, 10 AM $ 3.3
-1.12%
$ 7.35 million $ 2.52 million
Apr 13, 9 AM $ 3.34
-0.22%
$ 7.44 million $ 2.54 million
Apr 13, 8 AM $ 3.34
+1.05%
$ 7.45 million $ 2.53 million
Apr 13, 7 AM $ 3.31
-0.55%
$ 7.37 million $ 2.52 million
Apr 13, 6 AM $ 3.33
+0.56%
$ 7.42 million $ 2.5 million
Apr 13, 5 AM $ 3.31
+0.60%
$ 7.37 million $ 2.49 million
Apr 13, 4 AM $ 3.29
-0.32%
$ 7.33 million $ 2.48 million
Apr 13, 3 AM $ 3.3
-0.80%
$ 7.35 million $ 2.46 million
Apr 13, 2 AM $ 3.33
+0.52%
$ 7.41 million $ 2.44 million
Apr 13, 1 AM $ 3.31
+0.34%
$ 7.38 million $ 2.44 million
Apr 13, 12 AM $ 3.3
+0.65%
$ 7.35 million $ 2.49 million
Apr 12, 11 PM $ 3.28
-0.70%
$ 7.3 million $ 2.47 million
Apr 12, 10 PM $ 3.3
-0.90%
$ 7.35 million $ 2.47 million
Apr 12, 9 PM $ 3.33
+0.52%
$ 7.42 million $ 2.39 million
Apr 12, 8 PM $ 3.31
-0.14%
$ 7.38 million $ 2.38 million
Apr 12, 7 PM $ 3.32
-0.76%
$ 7.39 million $ 2.4 million
Apr 12, 6 PM $ 3.34
-0.92%
$ 7.45 million $ 2.34 million
Apr 12, 5 PM $ 3.37
+0.20%
$ 7.52 million $ 2.26 million
Apr 12, 4 PM $ 3.37
+0.13%
$ 7.51 million $ 2.16 million
Apr 12, 3 PM $ 3.36
-0.52%
$ 7.5 million $ 2.01 million
Apr 12, 2 PM $ 3.38
+0.94%
$ 7.53 million $ 1.85 million
Apr 12, 1 PM $ 3.35
+0.08%
$ 7.46 million $ 1.83 million
Apr 12, 12 PM $ 3.35
+2.35%
$ 7.46 million $ 1.93 million
Apr 12, 11 AM $ 3.27
+0.48%
$ 7.29 million $ 2.09 million
Apr 12, 10 AM $ 3.25
-0.29%
$ 7.25 million $ 2.1 million
Apr 12, 9 AM $ 3.26
+0.06%
$ 7.27 million $ 2.13 million
Apr 12, 8 AM $ 3.26
-0.18%
$ 7.27 million $ 2.3 million