Enzyme Historical Data

MLN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 3.35
+0.71%
$ 7.32 million $ 1.21 million
Feb 25, 8 AM $ 3.32
+0.38%
$ 7.26 million $ 1.22 million
Feb 25, 7 AM $ 3.31
+0.76%
$ 7.24 million $ 1.22 million
Feb 25, 6 AM $ 3.28
-0.28%
$ 7.18 million $ 1.24 million
Feb 25, 5 AM $ 3.29
-0.57%
$ 7.2 million $ 1.24 million
Feb 25, 4 AM $ 3.31
+0.52%
$ 7.24 million $ 1.25 million
Feb 25, 3 AM $ 3.29
-1.15%
$ 7.2 million $ 1.25 million
Feb 25, 2 AM $ 3.33
+0.07%
$ 7.29 million $ 1.25 million
Feb 25, 1 AM $ 3.33
+1.64%
$ 7.28 million $ 1.25 million
Feb 25, 12 AM $ 3.28
+0.70%
$ 7.17 million $ 1.23 million
Feb 24, 11 PM $ 3.25
-0.18%
$ 7.12 million $ 1.23 million
Feb 24, 10 PM $ 3.26
-0.19%
$ 7.13 million $ 1.23 million
Feb 24, 9 PM $ 3.27
-0.43%
$ 7.14 million $ 1.22 million
Feb 24, 8 PM $ 3.28
-0.28%
$ 7.17 million $ 1.22 million
Feb 24, 7 PM $ 3.29
+0.16%
$ 7.19 million $ 1.22 million
Feb 24, 6 PM $ 3.28
+0.01%
$ 7.18 million $ 1.23 million
Feb 24, 5 PM $ 3.28
+0.38%
$ 7.18 million $ 1.24 million
Feb 24, 4 PM $ 3.27
+0.44%
$ 7.15 million $ 1.27 million
Feb 24, 3 PM $ 3.26
+0.11%
$ 7.12 million $ 1.28 million
Feb 24, 2 PM $ 3.25
+0.86%
$ 7.11 million $ 1.31 million
Feb 24, 1 PM $ 3.23
+0.09%
$ 7.05 million $ 1.31 million
Feb 24, 12 PM $ 3.22
-0.26%
$ 7.05 million $ 1.3 million
Feb 24, 11 AM $ 3.23
+0.28%
$ 7.07 million $ 1.31 million
Feb 24, 10 AM $ 3.22
+0.11%
$ 7.05 million $ 1.33 million
Feb 24, 9 AM $ 3.22
-0.65%
$ 7.04 million $ 1.33 million
Feb 24, 8 AM $ 3.24
+0.64%
$ 7.08 million $ 1.34 million
Feb 24, 7 AM $ 3.22
-0.40%
$ 7.04 million $ 1.33 million
Feb 24, 6 AM $ 3.23
-0.13%
$ 7.07 million $ 1.32 million
Feb 24, 5 AM $ 3.24
-0.53%
$ 7.08 million $ 1.33 million
Feb 24, 4 AM $ 3.25
-0.35%
$ 7.11 million $ 1.32 million
Feb 24, 3 AM $ 3.26
-0.59%
$ 7.14 million $ 1.34 million
Feb 24, 2 AM $ 3.28
-0.20%
$ 7.18 million $ 1.34 million
Feb 24, 1 AM $ 3.29
+0.00%
$ 7.2 million $ 1.37 million
Feb 24, 12 AM $ 3.29
+0.95%
$ 7.2 million $ 1.41 million
Feb 23, 11 PM $ 3.26
-0.60%
$ 7.13 million $ 1.43 million
Feb 23, 10 PM $ 3.28
+1.11%
$ 7.17 million $ 1.43 million
Feb 23, 9 PM $ 3.24
+0.04%
$ 7.09 million $ 1.43 million
Feb 23, 8 PM $ 3.24
-0.31%
$ 7.09 million $ 1.42 million
Feb 23, 7 PM $ 3.25
-0.52%
$ 7.11 million $ 1.42 million
Feb 23, 6 PM $ 3.27
+0.75%
$ 7.15 million $ 1.41 million
Feb 23, 5 PM $ 3.24
-1.38%
$ 7.09 million $ 1.4 million
Feb 23, 4 PM $ 3.29
-0.63%
$ 7.19 million $ 1.37 million
Feb 23, 3 PM $ 3.31
-1.20%
$ 7.24 million $ 1.35 million
Feb 23, 2 PM $ 3.35
-0.56%
$ 7.33 million $ 1.32 million
Feb 23, 1 PM $ 3.37
-0.53%
$ 7.37 million $ 1.3 million
Feb 23, 12 PM $ 3.39
+0.60%
$ 7.41 million $ 1.31 million
Feb 23, 11 AM $ 3.37
-0.25%
$ 7.36 million $ 1.31 million
Feb 23, 10 AM $ 3.38
-0.40%
$ 7.38 million $ 1.29 million
Feb 23, 9 AM $ 3.39
+0.58%
$ 7.41 million $ 1.3 million
Feb 23, 8 AM $ 3.37
-0.40%
$ 7.37 million $ 1.33 million