Enzyme Historical Data

MLN Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 1.86
+0.16%
$ 5.37 million $ 1.47 million
May 30, 9 PM $ 1.86
+0.48%
$ 5.36 million $ 1.48 million
May 30, 8 PM $ 1.85
+0.51%
$ 5.33 million $ 1.48 million
May 30, 7 PM $ 1.84
-1.74%
$ 5.3 million $ 1.49 million
May 30, 6 PM $ 1.87
+1.31%
$ 5.4 million $ 1.5 million
May 30, 5 PM $ 1.85
-1.48%
$ 5.33 million $ 1.5 million
May 30, 4 PM $ 1.87
+3.97%
$ 5.41 million $ 1.49 million
May 30, 3 PM $ 1.8
+0.30%
$ 5.2 million $ 1.46 million
May 30, 2 PM $ 1.8
-1.36%
$ 5.19 million $ 1.47 million
May 30, 1 PM $ 1.82
+0.18%
$ 5.26 million $ 1.47 million
May 30, 12 PM $ 1.82
-0.64%
$ 5.25 million $ 1.45 million
May 30, 11 AM $ 1.83
+0.36%
$ 5.28 million $ 1.45 million
May 30, 10 AM $ 1.82
+0.45%
$ 5.26 million $ 1.46 million
May 30, 9 AM $ 1.82
+0.75%
$ 5.24 million $ 1.46 million
May 30, 8 AM $ 1.8
+0.67%
$ 5.2 million $ 1.46 million
May 30, 7 AM $ 1.79
-0.21%
$ 5.17 million $ 1.47 million
May 30, 6 AM $ 1.79
+1.23%
$ 5.18 million $ 1.47 million
May 30, 5 AM $ 1.77
+0.65%
$ 5.11 million $ 1.47 million
May 30, 4 AM $ 1.76
-0.21%
$ 5.08 million $ 1.47 million
May 30, 3 AM $ 1.76
-0.41%
$ 5.09 million $ 1.47 million
May 30, 2 AM $ 1.77
+2.03%
$ 5.11 million $ 1.47 million
May 30, 1 AM $ 1.74
+0.11%
$ 5.01 million $ 1.47 million
May 30, 12 AM $ 1.73
+0.42%
$ 5 million $ 1.46 million
May 29, 11 PM $ 1.73
-1.40%
$ 4.98 million $ 1.46 million
May 29, 10 PM $ 1.75
+0.04%
$ 5.05 million $ 1.47 million
May 29, 9 PM $ 1.75
-0.46%
$ 5.05 million $ 1.47 million
May 29, 8 PM $ 1.76
+0.94%
$ 5.07 million $ 1.43 million
May 29, 7 PM $ 1.74
-0.55%
$ 5.02 million $ 1.45 million
May 29, 6 PM $ 1.75
-1.07%
$ 5.05 million $ 1.45 million
May 29, 5 PM $ 1.77
+0.39%
$ 5.11 million $ 1.43 million
May 29, 4 PM $ 1.76
-0.61%
$ 5.09 million $ 1.41 million
May 29, 3 PM $ 1.77
+2.76%
$ 5.12 million $ 1.43 million
May 29, 2 PM $ 1.73
-0.05%
$ 4.98 million $ 1.43 million
May 29, 1 PM $ 1.73
+0.10%
$ 4.98 million $ 1.44 million
May 29, 12 PM $ 1.73
-1.68%
$ 4.98 million $ 1.45 million
May 29, 11 AM $ 1.76
-1.12%
$ 5.06 million $ 1.45 million
May 29, 10 AM $ 1.78
-0.40%
$ 5.12 million $ 1.45 million
May 29, 9 AM $ 1.78
+0.64%
$ 5.14 million $ 1.47 million
May 29, 8 AM $ 1.77
+0.41%
$ 5.11 million $ 1.48 million
May 29, 7 AM $ 1.76
-0.20%
$ 5.09 million $ 1.5 million
May 29, 6 AM $ 1.77
-0.04%
$ 5.1 million $ 1.49 million
May 29, 5 AM $ 1.77
-0.12%
$ 5.1 million $ 1.48 million
May 29, 4 AM $ 1.77
+0.05%
$ 5.11 million $ 1.48 million
May 29, 3 AM $ 1.77
+1.15%
$ 5.1 million $ 1.49 million
May 29, 2 AM $ 1.75
-1.13%
$ 5.05 million $ 1.48 million
May 29, 1 AM $ 1.77
-1.17%
$ 5.1 million $ 1.48 million
May 29, 12 AM $ 1.79
+0.22%
$ 5.16 million $ 1.49 million
May 28, 11 PM $ 1.79
+0.49%
$ 5.15 million $ 1.49 million
May 28, 10 PM $ 1.78
-0.36%
$ 5.13 million $ 1.48 million
May 28, 9 PM $ 1.78
+0.37%
$ 5.15 million $ 1.49 million