Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enzyme Historical Data

MLN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 1 AM $1.26
-0.01%
$4.07 million $419,779
Aug 30, 12 AM $1.26
-0.23%
$4.07 million $420,376
Aug 29, 11 PM $1.26
-0.16%
$4.08 million $417,141
Aug 29, 10 PM $1.26
+0.34%
$4.09 million $413,168
Aug 29, 9 PM $1.26
+0.14%
$4.08 million $412,494
Aug 29, 8 PM $1.25
+0.04%
$4.07 million $410,025
Aug 29, 7 PM $1.25
-1.23%
$4.07 million $412,829
Aug 29, 6 PM $1.27
+0.09%
$4.12 million $416,054
Aug 29, 5 PM $1.27
+0.45%
$4.11 million $412,743
Aug 29, 4 PM $1.26
-0.04%
$4.09 million $409,198
Aug 29, 3 PM $1.26
-1.52%
$4.1 million $409,296
Aug 29, 2 PM $1.28
+0.03%
$4.16 million $410,222
Aug 29, 1 PM $1.28
-0.35%
$4.16 million $412,438
Aug 29, 12 PM $1.29
+1.20%
$4.17 million $414,100
Aug 29, 11 AM $1.27
+0.52%
$4.12 million $415,561
Aug 29, 10 AM $1.27
-0.02%
$4.1 million $411,914
Aug 29, 9 AM $1.27
-0.18%
$4.1 million $412,271
Aug 29, 8 AM $1.27
-0.45%
$4.11 million $411,677
Aug 29, 7 AM $1.27
+0.20%
$4.13 million $413,573
Aug 29, 6 AM $1.27
-0.56%
$4.12 million $411,526
Aug 29, 5 AM $1.28
-0.99%
$4.14 million $415,949
Aug 29, 4 AM $1.29
+0.07%
$4.18 million $419,371
Aug 29, 3 AM $1.29
-0.27%
$4.18 million $424,817
Aug 29, 2 AM $1.29
+0.84%
$4.19 million $431,260
Aug 29, 1 AM $1.28
-1.25%
$4.16 million $431,815
Aug 29, 12 AM $1.3
+0.19%
$4.21 million $429,480
Aug 28, 11 PM $1.3
+0.01%
$4.2 million $429,173
Aug 28, 10 PM $1.3
+0.11%
$4.2 million $433,839
Aug 28, 9 PM $1.29
+1.51%
$4.2 million $435,034
Aug 28, 8 PM $1.28
+0.92%
$4.13 million $435,890
Aug 28, 7 PM $1.26
+0.03%
$4.1 million $433,907
Aug 28, 6 PM $1.26
-0.77%
$4.1 million $429,646
Aug 28, 5 PM $1.27
+0.20%
$4.13 million $429,634
Aug 28, 4 PM $1.27
-1.37%
$4.12 million $430,302
Aug 28, 3 PM $1.29
-0.29%
$4.18 million $435,178
Aug 28, 2 PM $1.29
-0.01%
$4.19 million $436,084
Aug 28, 1 PM $1.29
+0.07%
$4.19 million $427,702
Aug 28, 12 PM $1.29
+0.00%
$4.19 million $427,729
Aug 28, 11 AM $1.29
-0.15%
$4.19 million $423,095
Aug 28, 10 AM $1.29
+0.10%
$4.19 million $434,490
Aug 28, 9 AM $1.29
-0.18%
$4.19 million $428,437
Aug 28, 8 AM $1.29
+0.14%
$4.2 million $427,303
Aug 28, 7 AM $1.29
+0.21%
$4.19 million $429,079
Aug 28, 6 AM $1.29
-0.29%
$4.18 million $427,864
Aug 28, 5 AM $1.29
+0.18%
$4.19 million $421,878
Aug 28, 4 AM $1.29
+0.44%
$4.19 million $414,286
Aug 28, 3 AM $1.29
-0.41%
$4.17 million $410,390
Aug 28, 2 AM $1.29
-0.12%
$4.18 million $412,437
Aug 28, 1 AM $1.29
+0.21%
$4.19 million $414,961
Aug 28, 12 AM $1.29
-0.59%
$4.18 million $415,494