Enzyme Historical Data

MLN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 3.39
+0.58%
$ 7.41 million $ 1.3 million
Feb 23, 8 AM $ 3.37
-0.40%
$ 7.37 million $ 1.33 million
Feb 23, 7 AM $ 3.38
-0.34%
$ 7.4 million $ 1.33 million
Feb 23, 6 AM $ 3.39
+1.11%
$ 7.42 million $ 1.33 million
Feb 23, 5 AM $ 3.36
+0.57%
$ 7.34 million $ 1.32 million
Feb 23, 4 AM $ 3.34
-0.75%
$ 7.3 million $ 1.31 million
Feb 23, 3 AM $ 3.36
+0.28%
$ 7.35 million $ 1.28 million
Feb 23, 2 AM $ 3.35
-0.06%
$ 7.33 million $ 1.28 million
Feb 23, 1 AM $ 3.36
-3.15%
$ 7.34 million $ 1.25 million
Feb 23, 12 AM $ 3.46
-0.72%
$ 7.58 million $ 1.2 million
Feb 22, 11 PM $ 3.49
-0.23%
$ 7.63 million $ 1.18 million
Feb 22, 10 PM $ 3.5
+0.07%
$ 7.65 million $ 1.18 million
Feb 22, 9 PM $ 3.49
+0.15%
$ 7.64 million $ 1.2 million
Feb 22, 8 PM $ 3.49
-0.21%
$ 7.63 million $ 1.2 million
Feb 22, 7 PM $ 3.5
+0.01%
$ 7.65 million $ 1.21 million
Feb 22, 6 PM $ 3.5
+0.05%
$ 7.65 million $ 1.22 million
Feb 22, 5 PM $ 3.49
-0.22%
$ 7.64 million $ 1.22 million
Feb 22, 4 PM $ 3.5
-0.17%
$ 7.66 million $ 1.22 million
Feb 22, 3 PM $ 3.51
+0.39%
$ 7.67 million $ 1.22 million
Feb 22, 2 PM $ 3.49
-0.23%
$ 7.64 million $ 1.22 million
Feb 22, 1 PM $ 3.5
-0.39%
$ 7.66 million $ 1.22 million
Feb 22, 12 PM $ 3.52
-1.12%
$ 7.69 million $ 1.21 million
Feb 22, 11 AM $ 3.56
+0.07%
$ 7.78 million $ 1.2 million
Feb 22, 10 AM $ 3.55
+0.44%
$ 7.77 million $ 1.2 million
Feb 22, 9 AM $ 3.54
-0.25%
$ 7.74 million $ 1.19 million
Feb 22, 8 AM $ 3.55
-0.62%
$ 7.76 million $ 1.14 million
Feb 22, 7 AM $ 3.57
+0.41%
$ 7.81 million $ 1.14 million
Feb 22, 6 AM $ 3.55
+0.32%
$ 7.77 million $ 1.14 million
Feb 22, 5 AM $ 3.54
-0.50%
$ 7.75 million $ 1.14 million
Feb 22, 4 AM $ 3.56
-0.05%
$ 7.79 million $ 1.14 million
Feb 22, 3 AM $ 3.56
-0.30%
$ 7.79 million $ 1.14 million
Feb 22, 2 AM $ 3.57
-0.25%
$ 7.82 million $ 1.14 million
Feb 22, 1 AM $ 3.58
-0.39%
$ 7.83 million $ 1.14 million
Feb 22, 12 AM $ 3.6
-0.78%
$ 7.87 million $ 1.12 million
Feb 21, 11 PM $ 3.63
-0.40%
$ 7.93 million $ 1.13 million
Feb 21, 10 PM $ 3.64
-0.36%
$ 7.96 million $ 1.13 million
Feb 21, 9 PM $ 3.65
-0.18%
$ 7.99 million $ 1.12 million
Feb 21, 8 PM $ 3.66
-0.12%
$ 8.01 million $ 1.12 million
Feb 21, 7 PM $ 3.66
-0.23%
$ 8.01 million $ 1.11 million
Feb 21, 6 PM $ 3.67
+0.24%
$ 8.03 million $ 1.12 million
Feb 21, 5 PM $ 3.66
+0.02%
$ 8.01 million $ 1.13 million
Feb 21, 4 PM $ 3.66
-0.55%
$ 8.01 million $ 1.15 million
Feb 21, 3 PM $ 3.68
-0.43%
$ 8.05 million $ 1.15 million
Feb 21, 2 PM $ 3.7
+0.25%
$ 8.09 million $ 1.19 million
Feb 21, 1 PM $ 3.69
+0.00%
$ 8.07 million $ 1.2 million
Feb 21, 12 PM $ 3.69
-0.28%
$ 8.07 million $ 1.23 million
Feb 21, 11 AM $ 3.7
+0.15%
$ 8.09 million $ 1.23 million
Feb 21, 10 AM $ 3.69
-0.42%
$ 8.08 million $ 1.25 million
Feb 21, 9 AM $ 3.71
+0.36%
$ 8.11 million $ 1.25 million
Feb 21, 8 AM $ 3.7
+0.27%
$ 8.08 million $ 1.26 million