Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enzyme Historical Data

MLN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 AM $1.29
-0.59%
$4.18 million $415,494
Aug 27, 11 PM $1.3
+0.04%
$4.21 million $412,679
Aug 27, 10 PM $1.3
-0.35%
$4.2 million $412,212
Aug 27, 9 PM $1.3
+1.48%
$4.22 million $410,245
Aug 27, 8 PM $1.28
+0.33%
$4.16 million $407,011
Aug 27, 7 PM $1.28
+0.61%
$4.14 million $402,050
Aug 27, 6 PM $1.27
-0.19%
$4.12 million $400,190
Aug 27, 5 PM $1.27
-0.51%
$4.13 million $398,365
Aug 27, 4 PM $1.28
-0.52%
$4.15 million $401,039
Aug 27, 3 PM $1.29
+0.31%
$4.17 million $397,600
Aug 27, 2 PM $1.28
-0.33%
$4.16 million $392,365
Aug 27, 1 PM $1.29
+0.09%
$4.17 million $393,551
Aug 27, 12 PM $1.29
+0.13%
$4.17 million $394,340
Aug 27, 11 AM $1.28
+0.30%
$4.16 million $393,704
Aug 27, 10 AM $1.28
-0.36%
$4.15 million $393,566
Aug 27, 9 AM $1.28
+0.03%
$4.16 million $402,276
Aug 27, 8 AM $1.28
-0.37%
$4.16 million $402,207
Aug 27, 7 AM $1.29
+0.23%
$4.18 million $400,249
Aug 27, 6 AM $1.29
-0.39%
$4.17 million $400,961
Aug 27, 5 AM $1.29
-0.01%
$4.18 million $395,629
Aug 27, 4 AM $1.29
-0.44%
$4.18 million $396,742
Aug 27, 3 AM $1.3
-0.04%
$4.2 million $397,197
Aug 27, 2 AM $1.3
+0.51%
$4.2 million $401,322
Aug 27, 1 AM $1.29
+0.26%
$4.18 million $403,924
Aug 27, 12 AM $1.29
+0.10%
$4.17 million $411,975
Aug 26, 11 PM $1.29
+0.37%
$4.17 million $413,999
Aug 26, 10 PM $1.28
+1.71%
$4.15 million $410,733
Aug 26, 9 PM $1.26
-0.19%
$4.08 million $409,161
Aug 26, 8 PM $1.26
+0.35%
$4.09 million $410,788
Aug 26, 7 PM $1.26
+0.00%
$4.08 million $409,148
Aug 26, 6 PM $1.26
-0.36%
$4.08 million $408,565
Aug 26, 5 PM $1.26
-0.09%
$4.09 million $405,019
Aug 26, 4 PM $1.26
+0.06%
$4.09 million $405,740
Aug 26, 3 PM $1.26
-0.19%
$4.09 million $407,445
Aug 26, 2 PM $1.26
-0.08%
$4.1 million $410,937
Aug 26, 1 PM $1.27
-0.67%
$4.1 million $418,578
Aug 26, 12 PM $1.27
+0.80%
$4.13 million $420,998
Aug 26, 11 AM $1.26
+0.17%
$4.1 million $423,588
Aug 26, 10 AM $1.26
-0.19%
$4.09 million $421,113
Aug 26, 9 AM $1.26
+0.32%
$4.1 million $421,520
Aug 26, 8 AM $1.26
-0.07%
$4.09 million $429,108
Aug 26, 7 AM $1.26
+0.00%
$4.09 million $425,536
Aug 26, 6 AM $1.26
+0.13%
$4.09 million $426,419
Aug 26, 5 AM $1.26
+0.06%
$4.08 million $429,316
Aug 26, 4 AM $1.26
-0.18%
$4.08 million $433,453
Aug 26, 3 AM $1.26
-0.36%
$4.09 million $432,057
Aug 26, 2 AM $1.27
-0.31%
$4.1 million $441,271
Aug 26, 1 AM $1.27
-2.77%
$4.12 million $439,851
Aug 26, 12 AM $1.31
+0.02%
$4.23 million $435,572
Aug 25, 11 PM $1.31
-0.13%
$4.23 million $421,560