Enzyme Historical Data

MLN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 3.44
+0.57%
$ 7.67 million $ 2.36 million
Apr 10, 10 PM $ 3.42
-0.35%
$ 7.63 million $ 2.32 million
Apr 10, 9 PM $ 3.44
-0.34%
$ 7.65 million $ 2.28 million
Apr 10, 8 PM $ 3.45
+0.95%
$ 7.68 million $ 2.25 million
Apr 10, 7 PM $ 3.41
-0.35%
$ 7.61 million $ 2.15 million
Apr 10, 6 PM $ 3.42
+1.90%
$ 7.63 million $ 1.82 million
Apr 10, 5 PM $ 3.36
-0.91%
$ 7.49 million $ 1.76 million
Apr 10, 4 PM $ 3.39
+0.05%
$ 7.56 million $ 1.72 million
Apr 10, 3 PM $ 3.39
-0.55%
$ 7.55 million $ 1.74 million
Apr 10, 2 PM $ 3.41
+0.82%
$ 7.59 million $ 1.67 million
Apr 10, 1 PM $ 3.38
+0.21%
$ 7.53 million $ 1.61 million
Apr 10, 12 PM $ 3.37
+1.62%
$ 7.52 million $ 1.58 million
Apr 10, 11 AM $ 3.32
+1.78%
$ 7.4 million $ 1.54 million
Apr 10, 10 AM $ 3.26
+0.17%
$ 7.27 million $ 1.3 million
Apr 10, 9 AM $ 3.26
+0.43%
$ 7.26 million $ 1.32 million
Apr 10, 8 AM $ 3.24
+0.20%
$ 7.22 million $ 1.34 million
Apr 10, 7 AM $ 3.24
-0.71%
$ 7.21 million $ 1.58 million
Apr 10, 6 AM $ 3.26
-0.38%
$ 7.26 million $ 1.58 million
Apr 10, 5 AM $ 3.27
+0.33%
$ 7.29 million $ 1.6 million
Apr 10, 4 AM $ 3.26
+0.31%
$ 7.27 million $ 1.59 million
Apr 10, 3 AM $ 3.25
-0.90%
$ 7.24 million $ 1.6 million
Apr 10, 2 AM $ 3.28
+0.02%
$ 7.31 million $ 1.58 million
Apr 10, 1 AM $ 3.28
+0.54%
$ 7.31 million $ 1.61 million
Apr 10, 12 AM $ 3.26
-0.28%
$ 7.27 million $ 1.71 million
Apr 9, 11 PM $ 3.27
-0.55%
$ 7.29 million $ 1.71 million
Apr 9, 10 PM $ 3.29
+0.15%
$ 7.33 million $ 1.72 million
Apr 9, 9 PM $ 3.28
-0.26%
$ 7.32 million $ 1.73 million
Apr 9, 8 PM $ 3.29
-0.20%
$ 7.33 million $ 1.71 million
Apr 9, 7 PM $ 3.3
-0.01%
$ 7.35 million $ 1.73 million
Apr 9, 6 PM $ 3.3
+0.13%
$ 7.35 million $ 1.71 million
Apr 9, 5 PM $ 3.29
+0.17%
$ 7.34 million $ 1.71 million
Apr 9, 4 PM $ 3.29
-0.15%
$ 7.33 million $ 1.72 million
Apr 9, 3 PM $ 3.29
+0.71%
$ 7.34 million $ 1.7 million
Apr 9, 2 PM $ 3.27
+0.17%
$ 7.29 million $ 1.71 million
Apr 9, 1 PM $ 3.27
-0.52%
$ 7.28 million $ 1.73 million
Apr 9, 12 PM $ 3.28
+0.14%
$ 7.31 million $ 1.77 million
Apr 9, 11 AM $ 3.28
-0.39%
$ 7.3 million $ 1.77 million
Apr 9, 10 AM $ 3.29
-0.43%
$ 7.33 million $ 1.81 million
Apr 9, 9 AM $ 3.3
+0.42%
$ 7.36 million $ 1.8 million
Apr 9, 8 AM $ 3.29
-0.20%
$ 7.33 million $ 1.79 million
Apr 9, 7 AM $ 3.3
+0.48%
$ 7.37 million $ 1.55 million
Apr 9, 6 AM $ 3.28
+0.72%
$ 7.34 million $ 1.54 million
Apr 9, 5 AM $ 3.26
-0.02%
$ 7.29 million $ 1.56 million
Apr 9, 4 AM $ 3.26
-0.05%
$ 7.29 million $ 1.58 million
Apr 9, 3 AM $ 3.26
-0.24%
$ 7.29 million $ 1.62 million
Apr 9, 2 AM $ 3.27
+1.13%
$ 7.31 million $ 1.62 million
Apr 9, 1 AM $ 3.23
-0.85%
$ 7.23 million $ 1.6 million
Apr 9, 12 AM $ 3.26
-0.35%
$ 7.29 million $ 1.49 million
Apr 8, 11 PM $ 3.27
-0.61%
$ 7.32 million $ 1.49 million
Apr 8, 10 PM $ 3.29
-0.69%
$ 7.36 million $ 1.5 million