Enzyme Historical Data

MLN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 1.33
+0.04%
$ 4.26 million $ 470,219
Jul 18, 8 PM $ 1.33
+0.26%
$ 4.26 million $ 470,907
Jul 18, 7 PM $ 1.32
+2.25%
$ 4.25 million $ 474,137
Jul 18, 6 PM $ 1.29
+0.12%
$ 4.15 million $ 476,437
Jul 18, 5 PM $ 1.29
+0.25%
$ 4.15 million $ 472,607
Jul 18, 4 PM $ 1.29
-0.23%
$ 4.14 million $ 451,881
Jul 18, 3 PM $ 1.29
-0.60%
$ 4.15 million $ 469,723
Jul 18, 2 PM $ 1.3
-0.20%
$ 4.17 million $ 483,850
Jul 18, 1 PM $ 1.3
-0.09%
$ 4.18 million $ 487,045
Jul 18, 12 PM $ 1.3
-2.01%
$ 4.18 million $ 484,119
Jul 18, 11 AM $ 1.33
+1.30%
$ 4.27 million $ 478,883
Jul 18, 10 AM $ 1.31
+0.00%
$ 4.22 million $ 476,682
Jul 18, 9 AM $ 1.31
-0.12%
$ 4.22 million $ 473,316
Jul 18, 8 AM $ 1.31
+1.67%
$ 4.22 million $ 468,504
Jul 18, 7 AM $ 1.29
-0.64%
$ 4.15 million $ 465,064
Jul 18, 6 AM $ 1.3
+0.50%
$ 4.18 million $ 464,789
Jul 18, 5 AM $ 1.3
-2.10%
$ 4.16 million $ 462,561
Jul 18, 4 AM $ 1.32
+0.33%
$ 4.25 million $ 467,693
Jul 18, 3 AM $ 1.32
-0.03%
$ 4.23 million $ 464,131
Jul 18, 2 AM $ 1.32
-0.34%
$ 4.23 million $ 468,088
Jul 18, 1 AM $ 1.32
-0.02%
$ 4.25 million $ 468,653
Jul 18, 12 AM $ 1.32
-0.76%
$ 4.25 million $ 463,514
Jul 17, 11 PM $ 1.33
-0.22%
$ 4.28 million $ 458,338
Jul 17, 10 PM $ 1.34
-0.01%
$ 4.29 million $ 457,321
Jul 17, 9 PM $ 1.34
+0.10%
$ 4.29 million $ 456,295
Jul 17, 8 PM $ 1.34
-0.74%
$ 4.29 million $ 455,195
Jul 17, 7 PM $ 1.35
+2.39%
$ 4.32 million $ 455,889
Jul 17, 6 PM $ 1.31
+0.99%
$ 4.22 million $ 443,871
Jul 17, 5 PM $ 1.3
-0.11%
$ 4.18 million $ 442,036
Jul 17, 4 PM $ 1.3
-3.41%
$ 4.18 million $ 449,858
Jul 17, 3 PM $ 1.35
+2.83%
$ 4.33 million $ 442,174
Jul 17, 2 PM $ 1.31
+0.09%
$ 4.21 million $ 428,952
Jul 17, 1 PM $ 1.31
+0.26%
$ 4.21 million $ 422,298
Jul 17, 12 PM $ 1.31
-0.19%
$ 4.2 million $ 419,147
Jul 17, 11 AM $ 1.31
-0.03%
$ 4.2 million $ 419,414
Jul 17, 10 AM $ 1.31
-0.15%
$ 4.2 million $ 425,524
Jul 17, 9 AM $ 1.31
+0.07%
$ 4.21 million $ 431,296
Jul 17, 8 AM $ 1.31
+0.26%
$ 4.21 million $ 433,667
Jul 17, 7 AM $ 1.31
+0.35%
$ 4.2 million $ 426,917
Jul 17, 6 AM $ 1.3
-0.01%
$ 4.18 million $ 424,050
Jul 17, 5 AM $ 1.3
+0.17%
$ 4.18 million $ 428,090
Jul 17, 4 AM $ 1.3
+0.31%
$ 4.18 million $ 425,939
Jul 17, 3 AM $ 1.3
+0.02%
$ 4.16 million $ 428,438
Jul 17, 2 AM $ 1.3
-0.31%
$ 4.16 million $ 433,017
Jul 17, 1 AM $ 1.3
-0.23%
$ 4.17 million $ 433,895
Jul 17, 12 AM $ 1.3
-0.08%
$ 4.18 million $ 436,010
Jul 16, 11 PM $ 1.3
+0.14%
$ 4.19 million $ 440,372
Jul 16, 10 PM $ 1.3
+0.11%
$ 4.18 million $ 440,223
Jul 16, 9 PM $ 1.3
+0.04%
$ 4.18 million $ 441,015
Jul 16, 8 PM $ 1.3
+0.08%
$ 4.18 million $ 440,927