Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enzyme Historical Data

MLN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 3 AM $1.39
-0.06%
$4.51 million $110,816
Oct 20, 2 AM $1.39
+0.14%
$4.51 million $111,268
Oct 20, 1 AM $1.39
+0.07%
$4.51 million $111,662
Oct 20, 12 AM $1.39
+0.00%
$4.5 million $112,311
Oct 19, 11 PM $1.39
+0.77%
$4.5 million $113,587
Oct 19, 10 PM $1.38
-0.63%
$4.47 million $111,067
Oct 19, 9 PM $1.39
-0.31%
$4.5 million $110,134
Oct 19, 8 PM $1.39
-0.90%
$4.51 million $109,367
Oct 19, 7 PM $1.4
-1.50%
$4.55 million $110,421
Oct 19, 6 PM $1.43
-0.62%
$4.62 million $112,471
Oct 19, 5 PM $1.43
+0.24%
$4.65 million $116,081
Oct 19, 4 PM $1.43
+0.17%
$4.64 million $115,937
Oct 19, 3 PM $1.43
+0.01%
$4.63 million $112,357
Oct 19, 2 PM $1.43
-0.31%
$4.63 million $111,668
Oct 19, 1 PM $1.43
+0.14%
$4.64 million $114,330
Oct 19, 12 PM $1.43
-0.05%
$4.64 million $114,516
Oct 19, 11 AM $1.43
+0.98%
$4.64 million $114,986
Oct 19, 10 AM $1.42
-1.75%
$4.59 million $111,015
Oct 19, 9 AM $1.44
-0.71%
$4.67 million $40,689
Oct 19, 8 AM $1.45
-0.62%
$4.71 million $39,110
Oct 19, 7 AM $1.46
-0.37%
$4.73 million $34,294
Oct 19, 6 AM $1.47
+0.19%
$4.75 million $35,025
Oct 19, 5 AM $1.46
+0.41%
$4.74 million $34,264
Oct 19, 4 AM $1.46
+0.12%
$4.72 million $35,083
Oct 19, 3 AM $1.46
+0.45%
$4.72 million $35,296
Oct 19, 2 AM $1.45
+0.02%
$4.7 million $38,806
Oct 19, 1 AM $1.45
+0.64%
$4.7 million $39,947
Oct 19, 12 AM $1.44
-0.21%
$4.67 million $42,027
Oct 18, 11 PM $1.44
-0.06%
$4.68 million $43,859
Oct 18, 10 PM $1.44
+0.44%
$4.68 million $41,397
Oct 18, 9 PM $1.44
-0.49%
$4.66 million $41,940
Oct 18, 8 PM $1.44
+0.00%
$4.68 million $42,167
Oct 18, 7 PM $1.44
-0.52%
$4.68 million $42,698
Oct 18, 6 PM $1.45
-1.14%
$4.71 million $45,398
Oct 18, 5 PM $1.47
+0.14%
$4.76 million $49,179
Oct 18, 4 PM $1.47
-0.22%
$4.75 million $49,801
Oct 18, 3 PM $1.47
+0.41%
$4.76 million $49,659
Oct 18, 2 PM $1.46
-0.09%
$4.74 million $51,875
Oct 18, 1 PM $1.47
+0.47%
$4.75 million $49,327
Oct 18, 12 PM $1.46
+0.08%
$4.73 million $50,394
Oct 18, 11 AM $1.46
-0.17%
$4.72 million $54,650
Oct 18, 10 AM $1.46
+0.70%
$4.73 million $50,511
Oct 18, 9 AM $1.45
-0.22%
$4.7 million $49,641
Oct 18, 8 AM $1.45
+0.13%
$4.71 million $48,794
Oct 18, 7 AM $1.45
+0.08%
$4.7 million $48,762
Oct 18, 6 AM $1.45
-0.08%
$4.7 million $50,095
Oct 18, 5 AM $1.45
-0.02%
$4.7 million $50,483
Oct 18, 4 AM $1.45
+0.02%
$4.7 million $51,626
Oct 18, 3 AM $1.45
+0.27%
$4.7 million $51,432
Oct 18, 2 AM $1.45
-0.24%
$4.69 million $48,015