Enzyme Historical Data

MLN Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 21.33
+6.02%
$ 55.11 million $ 121,723
May 13 $ 20.96
+2.25%
$ 51.22 million $ 208,260
May 6 $ 21.38
-5.37%
$ 52.25 million $ 169,900
Apr 29 $ 22.21
+6.22%
$ 57.6 million $ 214,805
Apr 22 $ 21.52
-8.35%
$ 52.97 million $ 194,032
Apr 15 $ 23.42
+7.33%
$ 59.92 million $ 187,440
Apr 8 $ 20.85
-21.27%
$ 55.62 million $ 672,578
Apr 1 $ 24.61
-9.69%
$ 67.53 million $ 600,836
Mar 25 $ 25.8
-1.68%
$ 69 million $ 914,608
Mar 18 $ 28.47
+23.66%
$ 67.25 million $ 1.11 million
Mar 11 $ 22.13
-7.75%
$ 58.77 million $ 312,802
Mar 4 $ 24.43
+14.46%
$ 61.09 million $ 303,674
Feb 26 $ 21.36
+12.95%
$ 48.04 million $ 314,889
Feb 19 $ 18.93
+1.19%
$ 42.57 million $ 270,376
Feb 12 $ 18.68
+5.54%
$ 42.01 million $ 311,044
Feb 5 $ 17.94
+4.92%
$ 39.79 million $ 238,587
Jan 29 $ 17.08
-2.25%
$ 38.42 million $ 323,174
Jan 22 $ 17.92
-3.41%
$ 39.33 million $ 284,432
Jan 15 $ 18.34
-0.79%
$ 41.83 million $ 276,582
Jan 8 $ 19.08
+9.06%
$ 41.63 million $ 352,771
Jan 1 $ 18.67
-11.20%
$ 39.19 million $ 436,604
Dec 25 $ 21.33
+16.55%
$ 47.09 million $ 1.07 million
Dec 18 $ 18.85
+18.73%
$ 41.21 million $ 350,916
Dec 11 $ 15.95
-7.87%
$ 35.62 million $ 280,302
Dec 4 $ 17.38
+11.07%
$ 38.93 million $ 330,453
Nov 27 $ 15.62
+2.01%
$ 35.13 million $ 416,868
Nov 20 $ 15.49
-0.76%
$ 34.39 million $ 273,585
Nov 13 $ 15.43
-10.77%
$ 35.22 million $ 277,131
Nov 6 $ 17.04
+6.02%
$ 38.94 million $ 294,789
Oct 30 $ 16.06
+1.17%
$ 36.12 million $ 340,257
Oct 23 $ 15.88
+6.43%
$ 35.69 million $ 505,957
Oct 16 $ 14.96
+1.18%
$ 33.66 million $ 493,947
Oct 9 $ 15.21
+3.64%
$ 33.33 million $ 1.07 million
Oct 2 $ 14.91
-4.74%
$ 33.12 million $ 307,873
Sep 25 $ 15.7
-7.18%
$ 35.33 million $ 1.29 million
Sep 18 $ 13.06
-0.99%
$ 37.68 million $ 346,405
Sep 11 $ 13.35
+3.93%
$ 29.69 million $ 239,721
Sep 4 $ 13.28
-5.62%
$ 28.9 million $ 192,547
Aug 28 $ 14.09
-5.58%
$ 31.7 million $ 165,581
Aug 21 $ 14.85
-3.77%
$ 33.56 million $ 338,936
Aug 14 $ 15.26
-11.25%
$ 34.65 million $ 134,175
Aug 7 $ 17.08
+2.01%
$ 38.7 million $ 6.24 million
Jul 31 $ 16.73
-1.93%
$ 37.64 million $ 1.43 million
Jul 24 $ 17.06
+25.37%
$ 38.38 million $ 712,258
Jul 17 $ 13.56
-4.43%
$ 26.44 million $ 114,020
Jul 10 $ 14
-12.01%
$ 27.29 million $ 145,022
Jul 3 $ 15.91
+12.96%
$ 31.01 million $ 1.41 million
Jun 26 $ 14.05
-7.08%
$ 27.39 million $ 1.55 million
Jun 19 $ 15.1
+11.41%
$ 29.51 million $ 2.32 million
Jun 12 $ 14.92
+2.53%
$ 26.59 million $ 1.08 million