Enzyme Historical Data

MLN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 3.56
-0.77%
$ 7.76 million $ 1.38 million
Feb 19, 7 AM $ 3.58
-0.16%
$ 7.83 million $ 1.38 million
Feb 19, 6 AM $ 3.59
+1.02%
$ 7.84 million $ 1.37 million
Feb 19, 5 AM $ 3.55
-0.47%
$ 7.76 million $ 1.36 million
Feb 19, 4 AM $ 3.57
+0.21%
$ 7.8 million $ 1.36 million
Feb 19, 3 AM $ 3.56
+0.34%
$ 7.78 million $ 1.46 million
Feb 19, 2 AM $ 3.55
-0.15%
$ 7.75 million $ 1.46 million
Feb 19, 1 AM $ 3.56
+0.68%
$ 7.76 million $ 1.46 million
Feb 19, 12 AM $ 3.53
-0.12%
$ 7.71 million $ 1.42 million
Feb 18, 11 PM $ 3.54
+0.12%
$ 7.71 million $ 1.41 million
Feb 18, 10 PM $ 3.53
-0.24%
$ 7.71 million $ 1.35 million
Feb 18, 9 PM $ 3.54
-0.69%
$ 7.73 million $ 1.29 million
Feb 18, 8 PM $ 3.56
+0.65%
$ 7.78 million $ 1.29 million
Feb 18, 7 PM $ 3.54
-0.99%
$ 7.73 million $ 1.29 million
Feb 18, 6 PM $ 3.58
-1.48%
$ 7.81 million $ 1.28 million
Feb 18, 5 PM $ 3.63
-0.27%
$ 7.93 million $ 1.24 million
Feb 18, 4 PM $ 3.64
-1.13%
$ 7.95 million $ 1.25 million
Feb 18, 3 PM $ 3.68
+0.60%
$ 8.04 million $ 1.25 million
Feb 18, 2 PM $ 3.66
+0.70%
$ 7.99 million $ 1.27 million
Feb 18, 1 PM $ 3.64
-1.25%
$ 7.94 million $ 1.28 million
Feb 18, 12 PM $ 3.68
-0.29%
$ 8.04 million $ 1.27 million
Feb 18, 11 AM $ 3.69
-0.30%
$ 8.06 million $ 1.27 million
Feb 18, 10 AM $ 3.7
-0.30%
$ 8.09 million $ 1.28 million
Feb 18, 9 AM $ 3.71
-0.13%
$ 8.11 million $ 1.28 million
Feb 18, 8 AM $ 3.72
+0.10%
$ 8.12 million $ 1.27 million
Feb 18, 7 AM $ 3.72
+0.40%
$ 8.11 million $ 1.29 million
Feb 18, 6 AM $ 3.7
-0.14%
$ 8.08 million $ 1.28 million
Feb 18, 5 AM $ 3.71
-0.14%
$ 8.09 million $ 1.28 million
Feb 18, 4 AM $ 3.71
+0.27%
$ 8.1 million $ 1.28 million
Feb 18, 3 AM $ 3.7
-0.19%
$ 8.08 million $ 1.19 million
Feb 18, 2 AM $ 3.71
+1.28%
$ 8.1 million $ 1.19 million
Feb 18, 1 AM $ 3.66
-0.26%
$ 7.99 million $ 1.19 million
Feb 18, 12 AM $ 3.67
-0.29%
$ 8.01 million $ 1.19 million
Feb 17, 11 PM $ 3.68
+0.27%
$ 8.04 million $ 1.2 million
Feb 17, 10 PM $ 3.67
-0.05%
$ 8.02 million $ 1.2 million
Feb 17, 9 PM $ 3.67
+0.03%
$ 8.02 million $ 1.22 million
Feb 17, 8 PM $ 3.67
-0.71%
$ 8.02 million $ 1.22 million
Feb 17, 7 PM $ 3.7
-0.48%
$ 8.07 million $ 1.23 million
Feb 17, 6 PM $ 3.72
+1.39%
$ 8.11 million $ 1.26 million
Feb 17, 5 PM $ 3.66
-1.20%
$ 8 million $ 1.25 million
Feb 17, 4 PM $ 3.71
+0.31%
$ 8.1 million $ 1.23 million
Feb 17, 3 PM $ 3.7
+1.62%
$ 8.07 million $ 1.22 million
Feb 17, 2 PM $ 3.64
-1.79%
$ 7.94 million $ 1.22 million
Feb 17, 1 PM $ 3.7
+0.26%
$ 8.09 million $ 1.2 million
Feb 17, 12 PM $ 3.69
+0.33%
$ 8.07 million $ 1.27 million
Feb 17, 11 AM $ 3.68
+0.08%
$ 8.04 million $ 1.29 million
Feb 17, 10 AM $ 3.68
-0.51%
$ 8.04 million $ 1.28 million
Feb 17, 9 AM $ 3.7
-0.07%
$ 8.08 million $ 1.29 million
Feb 17, 8 AM $ 3.7
-0.33%
$ 8.08 million $ 1.29 million
Feb 17, 7 AM $ 3.71
-0.13%
$ 8.11 million $ 1.28 million