Enzyme Historical Data

MLN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 3.7
-0.33%
$ 8.08 million $ 1.29 million
Feb 17, 7 AM $ 3.71
-0.13%
$ 8.11 million $ 1.28 million
Feb 17, 6 AM $ 3.72
+0.52%
$ 8.12 million $ 1.3 million
Feb 17, 5 AM $ 3.7
-0.30%
$ 8.08 million $ 1.3 million
Feb 17, 4 AM $ 3.71
-0.51%
$ 8.1 million $ 1.31 million
Feb 17, 3 AM $ 3.73
-0.57%
$ 8.14 million $ 1.33 million
Feb 17, 2 AM $ 3.75
+0.58%
$ 8.19 million $ 1.32 million
Feb 17, 1 AM $ 3.73
-0.54%
$ 8.14 million $ 1.31 million
Feb 17, 12 AM $ 3.75
+0.29%
$ 8.19 million $ 1.31 million
Feb 16, 11 PM $ 3.74
-0.31%
$ 8.16 million $ 1.3 million
Feb 16, 10 PM $ 3.75
+0.37%
$ 8.19 million $ 1.3 million
Feb 16, 9 PM $ 3.74
-0.01%
$ 8.16 million $ 1.27 million
Feb 16, 8 PM $ 3.74
+0.28%
$ 8.16 million $ 1.28 million
Feb 16, 7 PM $ 3.73
+0.71%
$ 8.14 million $ 1.26 million
Feb 16, 6 PM $ 3.7
+0.34%
$ 8.08 million $ 1.23 million
Feb 16, 5 PM $ 3.69
+0.19%
$ 8.05 million $ 1.25 million
Feb 16, 4 PM $ 3.68
+1.06%
$ 8.04 million $ 1.28 million
Feb 16, 3 PM $ 3.64
-1.82%
$ 7.95 million $ 1.28 million
Feb 16, 2 PM $ 3.71
+0.84%
$ 8.1 million $ 1.27 million
Feb 16, 1 PM $ 3.68
-1.11%
$ 8.03 million $ 1.26 million
Feb 16, 12 PM $ 3.72
+0.84%
$ 8.12 million $ 1.27 million
Feb 16, 11 AM $ 3.69
+0.13%
$ 8.06 million $ 1.34 million
Feb 16, 10 AM $ 3.68
-0.69%
$ 8.05 million $ 1.33 million
Feb 16, 9 AM $ 3.71
+0.76%
$ 8.1 million $ 1.36 million
Feb 16, 8 AM $ 3.68
+0.06%
$ 8.04 million $ 1.37 million
Feb 16, 7 AM $ 3.68
-0.64%
$ 8.04 million $ 1.41 million
Feb 16, 6 AM $ 3.7
+0.63%
$ 8.09 million $ 1.4 million
Feb 16, 5 AM $ 3.68
-1.15%
$ 8.04 million $ 1.4 million
Feb 16, 4 AM $ 3.72
+0.69%
$ 8.13 million $ 1.4 million
Feb 16, 3 AM $ 3.7
+0.51%
$ 8.07 million $ 1.38 million
Feb 16, 2 AM $ 3.68
-0.38%
$ 8.03 million $ 1.41 million
Feb 16, 1 AM $ 3.69
-0.38%
$ 8.06 million $ 1.42 million
Feb 16, 12 AM $ 3.71
+0.20%
$ 8.09 million $ 1.43 million
Feb 15, 11 PM $ 3.7
+0.01%
$ 8.08 million $ 1.44 million
Feb 15, 10 PM $ 3.7
+0.20%
$ 8.08 million $ 1.46 million
Feb 15, 9 PM $ 3.69
+0.13%
$ 8.06 million $ 1.46 million
Feb 15, 8 PM $ 3.69
+0.46%
$ 8.05 million $ 1.51 million
Feb 15, 7 PM $ 3.67
-0.02%
$ 8.01 million $ 1.55 million
Feb 15, 6 PM $ 3.67
-0.35%
$ 8.01 million $ 1.55 million
Feb 15, 5 PM $ 3.68
-0.45%
$ 8.04 million $ 1.53 million
Feb 15, 4 PM $ 3.7
-0.20%
$ 8.08 million $ 1.53 million
Feb 15, 3 PM $ 3.71
-0.10%
$ 8.09 million $ 1.55 million
Feb 15, 2 PM $ 3.71
+0.45%
$ 8.1 million $ 1.56 million
Feb 15, 1 PM $ 3.69
-0.38%
$ 8.07 million $ 1.56 million
Feb 15, 12 PM $ 3.71
-1.80%
$ 8.1 million $ 1.49 million
Feb 15, 11 AM $ 3.78
-0.13%
$ 8.25 million $ 1.41 million
Feb 15, 10 AM $ 3.78
+0.02%
$ 8.26 million $ 1.43 million
Feb 15, 9 AM $ 3.78
+0.45%
$ 8.26 million $ 1.4 million
Feb 15, 8 AM $ 3.76
-1.41%
$ 8.22 million $ 1.38 million
Feb 15, 7 AM $ 3.82
+0.69%
$ 8.34 million $ 1.35 million