Enzyme Historical Data

MLN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 3.29
+0.34%
$ 7.36 million $ 1.42 million
Apr 4, 2 AM $ 3.28
+0.26%
$ 7.33 million $ 1.42 million
Apr 4, 1 AM $ 3.27
-0.03%
$ 7.31 million $ 1.43 million
Apr 4, 12 AM $ 3.27
-0.21%
$ 7.32 million $ 1.51 million
Apr 3, 11 PM $ 3.28
+0.51%
$ 7.33 million $ 1.5 million
Apr 3, 10 PM $ 3.26
-0.26%
$ 7.3 million $ 1.5 million
Apr 3, 9 PM $ 3.27
-0.09%
$ 7.31 million $ 1.51 million
Apr 3, 8 PM $ 3.27
-0.78%
$ 7.32 million $ 1.51 million
Apr 3, 7 PM $ 3.3
-0.07%
$ 7.38 million $ 1.53 million
Apr 3, 6 PM $ 3.3
+0.21%
$ 7.38 million $ 1.6 million
Apr 3, 5 PM $ 3.29
-0.82%
$ 7.37 million $ 1.64 million
Apr 3, 4 PM $ 3.32
+1.04%
$ 7.43 million $ 1.71 million
Apr 3, 3 PM $ 3.29
+0.17%
$ 7.35 million $ 1.73 million
Apr 3, 2 PM $ 3.28
+0.00%
$ 7.34 million $ 1.77 million
Apr 3, 1 PM $ 3.28
-0.20%
$ 7.34 million $ 1.8 million
Apr 3, 12 PM $ 3.29
-0.07%
$ 7.35 million $ 1.86 million
Apr 3, 11 AM $ 3.29
+0.49%
$ 7.36 million $ 1.86 million
Apr 3, 10 AM $ 3.27
-0.47%
$ 7.32 million $ 1.94 million
Apr 3, 9 AM $ 3.29
+0.27%
$ 7.36 million $ 1.99 million
Apr 3, 8 AM $ 3.28
+0.05%
$ 7.34 million $ 2.1 million
Apr 3, 7 AM $ 3.28
-0.62%
$ 7.34 million $ 2.3 million
Apr 3, 6 AM $ 3.3
+0.49%
$ 7.38 million $ 2.5 million
Apr 3, 5 AM $ 3.28
+0.03%
$ 7.34 million $ 2.61 million
Apr 3, 4 AM $ 3.28
+0.31%
$ 7.34 million $ 2.82 million
Apr 3, 3 AM $ 3.27
+0.41%
$ 7.32 million $ 2.81 million
Apr 3, 2 AM $ 3.26
+0.50%
$ 7.29 million $ 2.82 million
Apr 3, 1 AM $ 3.24
+0.27%
$ 7.25 million $ 2.82 million
Apr 3, 12 AM $ 3.23
-0.56%
$ 7.23 million $ 2.85 million
Apr 2, 11 PM $ 3.25
+0.04%
$ 7.28 million $ 2.85 million
Apr 2, 10 PM $ 3.25
-0.02%
$ 7.27 million $ 2.92 million
Apr 2, 9 PM $ 3.25
-0.38%
$ 7.27 million $ 2.89 million
Apr 2, 8 PM $ 3.26
+1.25%
$ 7.3 million $ 2.89 million
Apr 2, 7 PM $ 3.22
-0.81%
$ 7.21 million $ 2.86 million
Apr 2, 6 PM $ 3.25
+0.24%
$ 7.27 million $ 2.82 million
Apr 2, 5 PM $ 3.24
+0.97%
$ 7.25 million $ 2.8 million
Apr 2, 4 PM $ 3.21
+0.11%
$ 7.18 million $ 2.69 million
Apr 2, 3 PM $ 3.21
+0.69%
$ 7.18 million $ 2.67 million
Apr 2, 2 PM $ 3.19
+0.30%
$ 7.13 million $ 2.65 million
Apr 2, 1 PM $ 3.18
-0.29%
$ 7.11 million $ 2.63 million
Apr 2, 12 PM $ 3.19
+0.91%
$ 7.14 million $ 2.61 million
Apr 2, 11 AM $ 3.16
-1.45%
$ 7.08 million $ 2.6 million
Apr 2, 10 AM $ 3.21
-0.75%
$ 7.18 million $ 2.5 million
Apr 2, 9 AM $ 3.24
-1.70%
$ 7.24 million $ 2.42 million
Apr 2, 8 AM $ 3.29
-2.76%
$ 7.36 million $ 2.33 million
Apr 2, 7 AM $ 3.38
+1.33%
$ 7.56 million $ 2.18 million
Apr 2, 6 AM $ 3.34
+2.36%
$ 7.46 million $ 1.92 million
Apr 2, 5 AM $ 3.26
+1.76%
$ 7.29 million $ 1.8 million
Apr 2, 4 AM $ 3.21
+0.53%
$ 7.16 million $ 1.58 million
Apr 2, 3 AM $ 3.19
-0.10%
$ 7.13 million $ 1.57 million
Apr 2, 2 AM $ 3.19
-0.02%
$ 7.13 million $ 1.56 million