Enzyme Historical Data

MLN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 3.19
-0.02%
$ 7.13 million $ 1.56 million
Apr 2, 1 AM $ 3.19
-0.25%
$ 7.14 million $ 1.54 million
Apr 2, 12 AM $ 3.2
+0.74%
$ 7.15 million $ 1.43 million
Apr 1, 11 PM $ 3.18
+0.25%
$ 7.1 million $ 1.43 million
Apr 1, 10 PM $ 3.17
-0.40%
$ 7.08 million $ 1.36 million
Apr 1, 9 PM $ 3.18
+0.57%
$ 7.11 million $ 1.37 million
Apr 1, 8 PM $ 3.16
-0.18%
$ 7.07 million $ 1.36 million
Apr 1, 7 PM $ 3.17
+0.27%
$ 7.08 million $ 1.36 million
Apr 1, 6 PM $ 3.16
-0.23%
$ 7.07 million $ 1.38 million
Apr 1, 5 PM $ 3.17
-0.40%
$ 7.08 million $ 1.55 million
Apr 1, 4 PM $ 3.18
+0.08%
$ 7.11 million $ 1.56 million
Apr 1, 3 PM $ 3.18
+0.07%
$ 7.1 million $ 1.54 million
Apr 1, 2 PM $ 3.18
+0.92%
$ 7.1 million $ 1.52 million
Apr 1, 1 PM $ 3.15
-0.23%
$ 7.03 million $ 1.51 million
Apr 1, 12 PM $ 3.16
+0.37%
$ 7.05 million $ 1.48 million
Apr 1, 11 AM $ 3.14
-0.15%
$ 7.02 million $ 1.45 million
Apr 1, 10 AM $ 3.15
+0.03%
$ 7.03 million $ 1.47 million
Apr 1, 9 AM $ 3.15
-0.64%
$ 7.03 million $ 1.45 million
Apr 1, 8 AM $ 3.17
+0.14%
$ 7.08 million $ 1.43 million
Apr 1, 7 AM $ 3.16
-0.31%
$ 7.07 million $ 1.42 million
Apr 1, 6 AM $ 3.17
+0.81%
$ 7.09 million $ 1.42 million
Apr 1, 5 AM $ 3.15
-0.12%
$ 7.03 million $ 1.41 million
Apr 1, 4 AM $ 3.15
-0.29%
$ 7.04 million $ 1.39 million
Apr 1, 3 AM $ 3.16
+0.73%
$ 7.06 million $ 1.39 million
Apr 1, 2 AM $ 3.14
-0.37%
$ 7.01 million $ 1.38 million
Apr 1, 1 AM $ 3.15
-0.70%
$ 7.04 million $ 1.38 million
Apr 1, 12 AM $ 3.17
-0.09%
$ 7.09 million $ 1.38 million
Mar 31, 11 PM $ 3.17
-0.19%
$ 7.09 million $ 1.38 million
Mar 31, 10 PM $ 3.18
+0.06%
$ 7.11 million $ 1.38 million
Mar 31, 9 PM $ 3.18
-0.39%
$ 7.1 million $ 1.4 million
Mar 31, 8 PM $ 3.19
+0.23%
$ 7.13 million $ 1.43 million
Mar 31, 7 PM $ 3.18
-0.13%
$ 7.11 million $ 1.44 million
Mar 31, 6 PM $ 3.19
+0.49%
$ 7.12 million $ 1.4 million
Mar 31, 5 PM $ 3.17
+0.90%
$ 7.09 million $ 1.24 million
Mar 31, 4 PM $ 3.14
+0.44%
$ 7.02 million $ 1.23 million
Mar 31, 3 PM $ 3.13
+0.33%
$ 6.99 million $ 1.22 million
Mar 31, 2 PM $ 3.12
-0.56%
$ 6.97 million $ 1.22 million
Mar 31, 1 PM $ 3.14
+1.16%
$ 7.01 million $ 1.23 million
Mar 31, 12 PM $ 3.1
+0.47%
$ 6.93 million $ 1.22 million
Mar 31, 11 AM $ 3.09
+0.45%
$ 6.9 million $ 1.21 million
Mar 31, 10 AM $ 3.07
+0.33%
$ 6.87 million $ 1.25 million
Mar 31, 9 AM $ 3.06
-0.83%
$ 6.84 million $ 1.25 million
Mar 31, 8 AM $ 3.09
-0.09%
$ 6.9 million $ 1.25 million
Mar 31, 7 AM $ 3.09
-0.30%
$ 6.91 million $ 1.25 million
Mar 31, 6 AM $ 3.1
+0.03%
$ 6.93 million $ 1.25 million
Mar 31, 5 AM $ 3.1
+0.05%
$ 6.93 million $ 1.25 million
Mar 31, 4 AM $ 3.1
-0.35%
$ 6.92 million $ 1.26 million
Mar 31, 3 AM $ 3.11
-0.37%
$ 6.95 million $ 1.28 million
Mar 31, 2 AM $ 3.12
+0.24%
$ 6.97 million $ 1.35 million
Mar 31, 1 AM $ 3.11
+0.73%
$ 6.96 million $ 1.47 million