Enzyme Historical Data

MLN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 3.82
+0.69%
$ 8.34 million $ 1.35 million
Feb 15, 6 AM $ 3.79
-0.49%
$ 8.28 million $ 1.35 million
Feb 15, 5 AM $ 3.81
+0.62%
$ 8.32 million $ 1.35 million
Feb 15, 4 AM $ 3.79
+0.33%
$ 8.27 million $ 1.41 million
Feb 15, 3 AM $ 3.77
-0.14%
$ 8.24 million $ 1.43 million
Feb 15, 2 AM $ 3.78
-0.07%
$ 8.25 million $ 1.42 million
Feb 15, 1 AM $ 3.78
+0.25%
$ 8.26 million $ 1.42 million
Feb 15, 12 AM $ 3.77
-1.00%
$ 8.24 million $ 1.42 million
Feb 14, 11 PM $ 3.81
-0.28%
$ 8.32 million $ 1.58 million
Feb 14, 10 PM $ 3.82
+0.50%
$ 8.35 million $ 1.7 million
Feb 14, 9 PM $ 3.8
-0.26%
$ 8.3 million $ 1.74 million
Feb 14, 8 PM $ 3.81
-0.56%
$ 8.33 million $ 1.71 million
Feb 14, 7 PM $ 3.83
+0.32%
$ 8.37 million $ 1.89 million
Feb 14, 6 PM $ 3.82
+0.77%
$ 8.35 million $ 1.9 million
Feb 14, 5 PM $ 3.79
+0.17%
$ 8.28 million $ 1.93 million
Feb 14, 4 PM $ 3.79
+0.20%
$ 8.27 million $ 1.92 million
Feb 14, 3 PM $ 3.78
-0.06%
$ 8.25 million $ 1.93 million
Feb 14, 2 PM $ 3.78
+0.82%
$ 8.26 million $ 1.95 million
Feb 14, 1 PM $ 3.75
-0.17%
$ 8.19 million $ 1.98 million
Feb 14, 12 PM $ 3.76
-0.45%
$ 8.2 million $ 1.99 million
Feb 14, 11 AM $ 3.77
+0.72%
$ 8.24 million $ 2 million
Feb 14, 10 AM $ 3.75
-0.55%
$ 8.18 million $ 2.02 million
Feb 14, 9 AM $ 3.77
+0.38%
$ 8.23 million $ 2.03 million
Feb 14, 8 AM $ 3.75
+0.72%
$ 8.19 million $ 2.03 million
Feb 14, 7 AM $ 3.73
-0.25%
$ 8.14 million $ 2.02 million
Feb 14, 6 AM $ 3.74
+0.63%
$ 8.16 million $ 2.03 million
Feb 14, 5 AM $ 3.71
-0.51%
$ 8.11 million $ 2.03 million
Feb 14, 4 AM $ 3.73
-0.58%
$ 8.15 million $ 1.98 million
Feb 14, 3 AM $ 3.75
-0.27%
$ 8.2 million $ 1.95 million
Feb 14, 2 AM $ 3.76
-0.09%
$ 8.22 million $ 1.95 million
Feb 14, 1 AM $ 3.77
-0.53%
$ 8.23 million $ 1.95 million
Feb 14, 12 AM $ 3.79
-1.58%
$ 8.27 million $ 1.94 million
Feb 13, 11 PM $ 3.85
+2.52%
$ 8.4 million $ 1.77 million
Feb 13, 10 PM $ 3.75
+0.62%
$ 8.19 million $ 1.64 million
Feb 13, 9 PM $ 3.73
+0.43%
$ 8.14 million $ 1.6 million
Feb 13, 8 PM $ 3.71
-1.04%
$ 8.11 million $ 1.57 million
Feb 13, 7 PM $ 3.75
+1.41%
$ 8.19 million $ 1.37 million
Feb 13, 6 PM $ 3.7
+0.27%
$ 8.08 million $ 1.36 million
Feb 13, 5 PM $ 3.69
+0.75%
$ 8.06 million $ 1.33 million
Feb 13, 4 PM $ 3.66
+1.75%
$ 8 million $ 1.32 million
Feb 13, 3 PM $ 3.6
+1.10%
$ 7.86 million $ 1.32 million
Feb 13, 2 PM $ 3.56
+0.81%
$ 7.78 million $ 1.3 million
Feb 13, 1 PM $ 3.53
+0.63%
$ 7.71 million $ 1.31 million
Feb 13, 12 PM $ 3.51
-1.09%
$ 7.67 million $ 1.3 million
Feb 13, 11 AM $ 3.55
-0.14%
$ 7.75 million $ 1.32 million
Feb 13, 10 AM $ 3.55
+0.85%
$ 7.76 million $ 1.32 million
Feb 13, 9 AM $ 3.52
-0.43%
$ 7.69 million $ 1.32 million
Feb 13, 8 AM $ 3.54
+0.96%
$ 7.73 million $ 1.36 million
Feb 13, 7 AM $ 3.5
+0.16%
$ 7.65 million $ 1.36 million
Feb 13, 6 AM $ 3.5
+0.34%
$ 7.64 million $ 1.36 million