Enzyme Historical Data

MLN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 3.11
+0.73%
$ 6.96 million $ 1.47 million
Mar 31, 12 AM $ 3.09
+0.68%
$ 6.91 million $ 1.49 million
Mar 30, 11 PM $ 3.07
-0.35%
$ 6.86 million $ 1.52 million
Mar 30, 10 PM $ 3.08
-0.28%
$ 6.88 million $ 1.54 million
Mar 30, 9 PM $ 3.09
+0.96%
$ 6.9 million $ 1.64 million
Mar 30, 8 PM $ 3.06
+0.26%
$ 6.84 million $ 1.86 million
Mar 30, 7 PM $ 3.05
-0.31%
$ 6.82 million $ 1.94 million
Mar 30, 6 PM $ 3.06
-0.48%
$ 6.84 million $ 2.46 million
Mar 30, 5 PM $ 3.08
-0.69%
$ 6.87 million $ 2.43 million
Mar 30, 4 PM $ 3.1
-0.29%
$ 6.92 million $ 2.43 million
Mar 30, 3 PM $ 3.11
+0.17%
$ 6.94 million $ 2.43 million
Mar 30, 2 PM $ 3.1
+0.22%
$ 6.93 million $ 2.42 million
Mar 30, 1 PM $ 3.09
-0.59%
$ 6.91 million $ 2.42 million
Mar 30, 12 PM $ 3.11
-0.07%
$ 6.96 million $ 2.43 million
Mar 30, 11 AM $ 3.12
+0.16%
$ 6.96 million $ 2.44 million
Mar 30, 10 AM $ 3.11
+0.48%
$ 6.95 million $ 2.39 million
Mar 30, 9 AM $ 3.1
-1.08%
$ 6.92 million $ 2.39 million
Mar 30, 8 AM $ 3.13
+0.91%
$ 6.99 million $ 2.38 million
Mar 30, 7 AM $ 3.1
+0.02%
$ 6.93 million $ 2.36 million
Mar 30, 6 AM $ 3.1
-0.12%
$ 6.93 million $ 2.36 million
Mar 30, 5 AM $ 3.1
-0.46%
$ 6.94 million $ 2.36 million
Mar 30, 4 AM $ 3.12
+0.33%
$ 6.97 million $ 2.35 million
Mar 30, 3 AM $ 3.11
+0.31%
$ 6.95 million $ 2.34 million
Mar 30, 2 AM $ 3.1
-0.30%
$ 6.92 million $ 2.28 million
Mar 30, 1 AM $ 3.11
+1.22%
$ 6.95 million $ 2.16 million
Mar 30, 12 AM $ 3.07
+1.31%
$ 6.86 million $ 2.15 million
Mar 29, 11 PM $ 3.03
-0.07%
$ 6.77 million $ 2.11 million
Mar 29, 10 PM $ 3.03
-1.80%
$ 6.78 million $ 2.09 million
Mar 29, 9 PM $ 3.09
-1.56%
$ 6.9 million $ 1.99 million
Mar 29, 8 PM $ 3.14
+0.51%
$ 7.01 million $ 1.75 million
Mar 29, 7 PM $ 3.12
+1.94%
$ 6.98 million $ 1.65 million
Mar 29, 6 PM $ 3.06
+0.64%
$ 6.84 million $ 1.12 million
Mar 29, 5 PM $ 3.04
+0.15%
$ 6.8 million $ 1.16 million
Mar 29, 4 PM $ 3.04
+0.27%
$ 6.79 million $ 1.17 million
Mar 29, 3 PM $ 3.03
+0.25%
$ 6.77 million $ 1.19 million
Mar 29, 2 PM $ 3.02
-0.04%
$ 6.76 million $ 1.2 million
Mar 29, 1 PM $ 3.02
+0.10%
$ 6.76 million $ 1.2 million
Mar 29, 12 PM $ 3.02
-0.35%
$ 6.75 million $ 1.2 million
Mar 29, 11 AM $ 3.03
-0.70%
$ 6.78 million $ 1.18 million
Mar 29, 10 AM $ 3.05
-0.22%
$ 6.82 million $ 1.18 million
Mar 29, 9 AM $ 3.06
-0.25%
$ 6.84 million $ 1.19 million
Mar 29, 8 AM $ 3.07
+0.30%
$ 6.86 million $ 1.19 million
Mar 29, 7 AM $ 3.06
-0.31%
$ 6.84 million $ 1.21 million
Mar 29, 6 AM $ 3.07
+0.05%
$ 6.86 million $ 1.21 million
Mar 29, 5 AM $ 3.07
-0.43%
$ 6.85 million $ 1.21 million
Mar 29, 4 AM $ 3.08
-0.26%
$ 6.88 million $ 1.22 million
Mar 29, 3 AM $ 3.09
+0.17%
$ 6.9 million $ 1.22 million
Mar 29, 2 AM $ 3.08
+0.65%
$ 6.89 million $ 1.2 million
Mar 29, 1 AM $ 3.06
+0.42%
$ 6.84 million $ 1.21 million
Mar 29, 12 AM $ 3.05
-0.88%
$ 6.82 million $ 1.21 million