Enzyme Historical Data

MLN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 3.34
-0.02%
$ 7.48 million $ 1.36 million
Mar 24, 8 PM $ 3.34
+0.52%
$ 7.49 million $ 1.34 million
Mar 24, 7 PM $ 3.32
-0.23%
$ 7.45 million $ 1.32 million
Mar 24, 6 PM $ 3.33
+0.56%
$ 7.46 million $ 1.31 million
Mar 24, 5 PM $ 3.31
-0.33%
$ 7.42 million $ 1.31 million
Mar 24, 4 PM $ 3.32
-0.38%
$ 7.45 million $ 1.32 million
Mar 24, 3 PM $ 3.33
+0.11%
$ 7.47 million $ 1.33 million
Mar 24, 2 PM $ 3.33
+0.35%
$ 7.47 million $ 1.34 million
Mar 24, 1 PM $ 3.32
-0.92%
$ 7.44 million $ 1.31 million
Mar 24, 12 PM $ 3.35
+0.11%
$ 7.51 million $ 1.31 million
Mar 24, 11 AM $ 3.35
-0.26%
$ 7.5 million $ 1.35 million
Mar 24, 10 AM $ 3.36
+0.15%
$ 7.52 million $ 1.51 million
Mar 24, 9 AM $ 3.35
-0.19%
$ 7.51 million $ 1.5 million
Mar 24, 8 AM $ 3.36
-0.03%
$ 7.52 million $ 1.49 million
Mar 24, 7 AM $ 3.36
+0.58%
$ 7.53 million $ 1.49 million
Mar 24, 6 AM $ 3.34
-0.31%
$ 7.48 million $ 1.48 million
Mar 24, 5 AM $ 3.35
+0.41%
$ 7.51 million $ 1.49 million
Mar 24, 4 AM $ 3.33
-0.49%
$ 7.47 million $ 1.5 million
Mar 24, 3 AM $ 3.35
-0.01%
$ 7.51 million $ 1.49 million
Mar 24, 2 AM $ 3.35
+0.63%
$ 7.51 million $ 1.49 million
Mar 24, 1 AM $ 3.33
-0.85%
$ 7.46 million $ 1.49 million
Mar 24, 12 AM $ 3.36
-0.22%
$ 7.53 million $ 1.5 million
Mar 23, 11 PM $ 3.37
-0.12%
$ 7.55 million $ 1.49 million
Mar 23, 10 PM $ 3.37
-0.23%
$ 7.55 million $ 1.48 million
Mar 23, 9 PM $ 3.38
+0.38%
$ 7.57 million $ 1.49 million
Mar 23, 8 PM $ 3.37
+0.01%
$ 7.54 million $ 1.56 million
Mar 23, 7 PM $ 3.37
-0.37%
$ 7.54 million $ 1.58 million
Mar 23, 6 PM $ 3.38
+0.74%
$ 7.57 million $ 1.58 million
Mar 23, 5 PM $ 3.35
+0.09%
$ 7.51 million $ 1.61 million
Mar 23, 4 PM $ 3.35
+0.26%
$ 7.51 million $ 1.6 million
Mar 23, 3 PM $ 3.34
-1.43%
$ 7.49 million $ 1.58 million
Mar 23, 2 PM $ 3.39
-0.03%
$ 7.6 million $ 1.56 million
Mar 23, 1 PM $ 3.39
+0.36%
$ 7.6 million $ 1.55 million
Mar 23, 12 PM $ 3.38
+0.44%
$ 7.57 million $ 1.52 million
Mar 23, 11 AM $ 3.36
+2.84%
$ 7.54 million $ 1.51 million
Mar 23, 10 AM $ 3.27
+0.63%
$ 7.33 million $ 1.39 million
Mar 23, 9 AM $ 3.25
-0.09%
$ 7.28 million $ 1.39 million
Mar 23, 8 AM $ 3.25
-0.25%
$ 7.29 million $ 1.37 million
Mar 23, 7 AM $ 3.26
+0.04%
$ 7.31 million $ 1.38 million
Mar 23, 6 AM $ 3.26
-1.03%
$ 7.31 million $ 1.38 million
Mar 23, 5 AM $ 3.29
-0.21%
$ 7.38 million $ 1.39 million
Mar 23, 4 AM $ 3.3
+0.00%
$ 7.4 million $ 1.38 million
Mar 23, 3 AM $ 3.3
+0.30%
$ 7.4 million $ 1.44 million
Mar 23, 2 AM $ 3.29
+0.61%
$ 7.38 million $ 1.48 million
Mar 23, 1 AM $ 3.27
-0.01%
$ 7.33 million $ 1.56 million
Mar 23, 12 AM $ 3.27
+0.05%
$ 7.33 million $ 1.57 million
Mar 22, 11 PM $ 3.27
-0.03%
$ 7.33 million $ 1.69 million
Mar 22, 10 PM $ 3.27
+0.59%
$ 7.33 million $ 1.83 million
Mar 22, 9 PM $ 3.25
-1.57%
$ 7.29 million $ 1.82 million
Mar 22, 8 PM $ 3.3
+0.68%
$ 7.4 million $ 1.75 million