Enzyme Historical Data

MLN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 3.67
-0.85%
$ 8.09 million $ 2.14 million
Feb 5, 5 AM $ 3.71
+0.11%
$ 8.16 million $ 2.14 million
Feb 5, 4 AM $ 3.7
-0.20%
$ 8.15 million $ 2.18 million
Feb 5, 3 AM $ 3.71
-0.82%
$ 8.17 million $ 2.16 million
Feb 5, 2 AM $ 3.74
-0.61%
$ 8.24 million $ 2.16 million
Feb 5, 1 AM $ 3.76
-0.57%
$ 8.29 million $ 2.14 million
Feb 5, 12 AM $ 3.78
-0.87%
$ 8.33 million $ 2.1 million
Feb 4, 11 PM $ 3.82
+0.89%
$ 8.41 million $ 2.06 million
Feb 4, 10 PM $ 3.79
+0.66%
$ 8.34 million $ 2.03 million
Feb 4, 9 PM $ 3.76
-0.70%
$ 8.28 million $ 1.97 million
Feb 4, 8 PM $ 3.79
-0.05%
$ 8.34 million $ 2.05 million
Feb 4, 7 PM $ 3.79
+1.48%
$ 8.34 million $ 2.14 million
Feb 4, 6 PM $ 3.74
+1.48%
$ 8.23 million $ 2.12 million
Feb 4, 5 PM $ 3.68
-0.22%
$ 8.11 million $ 2.1 million
Feb 4, 4 PM $ 3.69
-0.28%
$ 8.13 million $ 2.1 million
Feb 4, 3 PM $ 3.7
-1.03%
$ 8.15 million $ 2.06 million
Feb 4, 2 PM $ 3.74
-0.50%
$ 8.23 million $ 2.06 million
Feb 4, 1 PM $ 3.76
-0.77%
$ 8.28 million $ 1.99 million
Feb 4, 12 PM $ 3.79
-0.51%
$ 8.35 million $ 1.97 million
Feb 4, 11 AM $ 3.81
-0.24%
$ 8.39 million $ 1.98 million
Feb 4, 10 AM $ 3.82
-0.09%
$ 8.41 million $ 1.94 million
Feb 4, 9 AM $ 3.82
-0.28%
$ 8.42 million $ 1.92 million
Feb 4, 8 AM $ 3.83
+0.02%
$ 8.44 million $ 1.93 million
Feb 4, 7 AM $ 3.83
+0.02%
$ 8.44 million $ 2.01 million
Feb 4, 6 AM $ 3.83
+0.35%
$ 8.44 million $ 1.98 million
Feb 4, 5 AM $ 3.82
-0.94%
$ 8.4 million $ 1.98 million
Feb 4, 4 AM $ 3.85
-0.43%
$ 8.48 million $ 1.92 million
Feb 4, 3 AM $ 3.87
+1.21%
$ 8.52 million $ 1.93 million
Feb 4, 2 AM $ 3.82
-0.49%
$ 8.42 million $ 1.93 million
Feb 4, 1 AM $ 3.84
+0.75%
$ 8.46 million $ 1.95 million
Feb 4, 12 AM $ 3.81
+0.80%
$ 8.4 million $ 1.93 million
Feb 3, 11 PM $ 3.78
-0.64%
$ 8.33 million $ 1.93 million
Feb 3, 10 PM $ 3.81
-1.29%
$ 8.39 million $ 1.91 million
Feb 3, 9 PM $ 3.86
-0.95%
$ 8.5 million $ 1.88 million
Feb 3, 8 PM $ 3.9
+2.74%
$ 8.58 million $ 1.78 million
Feb 3, 7 PM $ 3.79
+3.50%
$ 8.35 million $ 1.68 million
Feb 3, 6 PM $ 3.66
-2.21%
$ 8.07 million $ 1.6 million
Feb 3, 5 PM $ 3.75
-1.23%
$ 8.25 million $ 1.56 million
Feb 3, 4 PM $ 3.79
-1.77%
$ 8.35 million $ 1.54 million
Feb 3, 3 PM $ 3.86
+1.57%
$ 8.51 million $ 1.53 million
Feb 3, 2 PM $ 3.8
-1.50%
$ 8.37 million $ 1.55 million
Feb 3, 1 PM $ 3.86
-0.07%
$ 8.5 million $ 1.61 million
Feb 3, 12 PM $ 3.86
+0.81%
$ 8.51 million $ 1.63 million
Feb 3, 11 AM $ 3.83
+0.03%
$ 8.45 million $ 1.66 million
Feb 3, 10 AM $ 3.83
-0.10%
$ 8.43 million $ 1.67 million
Feb 3, 9 AM $ 3.83
-0.66%
$ 8.44 million $ 1.71 million
Feb 3, 8 AM $ 3.86
-0.39%
$ 8.5 million $ 1.75 million
Feb 3, 7 AM $ 3.88
-0.15%
$ 8.54 million $ 1.85 million
Feb 3, 6 AM $ 3.88
+0.40%
$ 8.55 million $ 1.89 million
Feb 3, 5 AM $ 3.87
-0.39%
$ 8.51 million $ 2.09 million