Enzyme Historical Data

MLN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 3.3
+0.68%
$ 7.4 million $ 1.75 million
Mar 22, 7 PM $ 3.28
-0.36%
$ 7.35 million $ 1.75 million
Mar 22, 6 PM $ 3.29
-0.83%
$ 7.38 million $ 1.77 million
Mar 22, 5 PM $ 3.32
-0.21%
$ 7.44 million $ 1.76 million
Mar 22, 4 PM $ 3.33
+0.16%
$ 7.46 million $ 1.79 million
Mar 22, 3 PM $ 3.32
+0.39%
$ 7.45 million $ 1.82 million
Mar 22, 2 PM $ 3.31
+0.09%
$ 7.42 million $ 1.87 million
Mar 22, 1 PM $ 3.31
+0.07%
$ 7.41 million $ 2.23 million
Mar 22, 12 PM $ 3.3
+0.64%
$ 7.4 million $ 2.33 million
Mar 22, 11 AM $ 3.28
-0.97%
$ 7.36 million $ 2.31 million
Mar 22, 10 AM $ 3.32
-0.68%
$ 7.43 million $ 2.27 million
Mar 22, 9 AM $ 3.34
-0.08%
$ 7.48 million $ 2.26 million
Mar 22, 8 AM $ 3.34
-0.10%
$ 7.49 million $ 2.26 million
Mar 22, 7 AM $ 3.34
-0.47%
$ 7.49 million $ 2.25 million
Mar 22, 6 AM $ 3.36
+0.26%
$ 7.53 million $ 2.25 million
Mar 22, 5 AM $ 3.35
-0.34%
$ 7.51 million $ 2.24 million
Mar 22, 4 AM $ 3.36
-0.20%
$ 7.54 million $ 2.25 million
Mar 22, 3 AM $ 3.37
+0.29%
$ 7.55 million $ 2.19 million
Mar 22, 2 AM $ 3.36
+1.09%
$ 7.53 million $ 2.15 million
Mar 22, 1 AM $ 3.32
-0.79%
$ 7.45 million $ 2.07 million
Mar 22, 12 AM $ 3.35
+0.90%
$ 7.51 million $ 2.05 million
Mar 21, 11 PM $ 3.32
-2.39%
$ 7.44 million $ 1.88 million
Mar 21, 10 PM $ 3.4
+0.19%
$ 7.62 million $ 1.78 million
Mar 21, 9 PM $ 3.39
-0.08%
$ 7.61 million $ 1.77 million
Mar 21, 8 PM $ 3.4
+0.71%
$ 7.61 million $ 1.77 million
Mar 21, 7 PM $ 3.37
-0.76%
$ 7.56 million $ 1.76 million
Mar 21, 6 PM $ 3.4
-0.51%
$ 7.62 million $ 1.74 million
Mar 21, 5 PM $ 3.42
-0.38%
$ 7.66 million $ 1.73 million
Mar 21, 4 PM $ 3.43
-0.55%
$ 7.69 million $ 1.71 million
Mar 21, 3 PM $ 3.45
+0.52%
$ 7.73 million $ 1.69 million
Mar 21, 2 PM $ 3.43
-1.16%
$ 7.69 million $ 1.67 million
Mar 21, 1 PM $ 3.47
+1.24%
$ 7.78 million $ 1.3 million
Mar 21, 12 PM $ 3.43
-0.25%
$ 7.68 million $ 1.22 million
Mar 21, 11 AM $ 3.44
+0.16%
$ 7.7 million $ 1.22 million
Mar 21, 10 AM $ 3.43
-0.84%
$ 7.69 million $ 1.22 million
Mar 21, 9 AM $ 3.46
-0.49%
$ 7.76 million $ 1.23 million
Mar 21, 8 AM $ 3.48
+0.39%
$ 7.79 million $ 1.23 million
Mar 21, 7 AM $ 3.46
-0.36%
$ 7.76 million $ 1.25 million
Mar 21, 6 AM $ 3.48
-0.09%
$ 7.79 million $ 1.26 million
Mar 21, 5 AM $ 3.48
+0.57%
$ 7.8 million $ 1.25 million
Mar 21, 4 AM $ 3.46
+0.12%
$ 7.76 million $ 1.24 million
Mar 21, 3 AM $ 3.46
-0.43%
$ 7.75 million $ 1.25 million
Mar 21, 2 AM $ 3.47
+0.05%
$ 7.78 million $ 1.26 million
Mar 21, 1 AM $ 3.47
-0.27%
$ 7.78 million $ 1.26 million
Mar 21, 12 AM $ 3.48
-0.08%
$ 7.8 million $ 1.26 million
Mar 20, 11 PM $ 3.48
-0.23%
$ 7.8 million $ 1.26 million
Mar 20, 10 PM $ 3.49
+0.49%
$ 7.82 million $ 1.27 million
Mar 20, 9 PM $ 3.47
+0.60%
$ 7.78 million $ 1.28 million
Mar 20, 8 PM $ 3.45
-0.13%
$ 7.73 million $ 1.29 million
Mar 20, 7 PM $ 3.46
+0.18%
$ 7.74 million $ 1.3 million