Enzyme Historical Data

MLN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 3.46
+0.18%
$ 7.74 million $ 1.3 million
Mar 20, 6 PM $ 3.45
-1.40%
$ 7.73 million $ 1.3 million
Mar 20, 5 PM $ 3.5
+0.19%
$ 7.84 million $ 1.3 million
Mar 20, 4 PM $ 3.49
-0.13%
$ 7.83 million $ 1.3 million
Mar 20, 3 PM $ 3.5
+0.71%
$ 7.84 million $ 1.32 million
Mar 20, 2 PM $ 3.47
-0.57%
$ 7.78 million $ 1.31 million
Mar 20, 1 PM $ 3.49
-0.30%
$ 7.82 million $ 1.37 million
Mar 20, 12 PM $ 3.5
-0.72%
$ 7.85 million $ 1.44 million
Mar 20, 11 AM $ 3.53
-0.28%
$ 7.91 million $ 1.51 million
Mar 20, 10 AM $ 3.54
+0.38%
$ 7.93 million $ 1.51 million
Mar 20, 9 AM $ 3.52
+0.04%
$ 7.9 million $ 1.51 million
Mar 20, 8 AM $ 3.52
+0.29%
$ 7.89 million $ 1.54 million
Mar 20, 7 AM $ 3.51
+0.35%
$ 7.87 million $ 1.54 million
Mar 20, 6 AM $ 3.5
-0.25%
$ 7.84 million $ 1.62 million
Mar 20, 5 AM $ 3.51
-0.35%
$ 7.86 million $ 1.62 million
Mar 20, 4 AM $ 3.52
-0.72%
$ 7.89 million $ 1.63 million
Mar 20, 3 AM $ 3.55
+0.21%
$ 7.95 million $ 1.67 million
Mar 20, 2 AM $ 3.54
+0.04%
$ 7.93 million $ 1.66 million
Mar 20, 1 AM $ 3.54
+0.72%
$ 7.93 million $ 1.67 million
Mar 20, 12 AM $ 3.51
+0.10%
$ 7.87 million $ 1.66 million
Mar 19, 11 PM $ 3.51
+0.19%
$ 7.86 million $ 1.66 million
Mar 19, 10 PM $ 3.5
-0.36%
$ 7.85 million $ 1.67 million
Mar 19, 9 PM $ 3.51
-0.12%
$ 7.88 million $ 1.66 million
Mar 19, 8 PM $ 3.52
+0.26%
$ 7.89 million $ 1.64 million
Mar 19, 7 PM $ 3.51
+0.18%
$ 7.87 million $ 1.64 million
Mar 19, 6 PM $ 3.5
-0.58%
$ 7.85 million $ 1.63 million
Mar 19, 5 PM $ 3.52
+0.91%
$ 7.9 million $ 1.67 million
Mar 19, 4 PM $ 3.49
-0.16%
$ 7.83 million $ 1.66 million
Mar 19, 3 PM $ 3.5
-0.13%
$ 7.84 million $ 1.66 million
Mar 19, 2 PM $ 3.5
-0.60%
$ 7.85 million $ 1.66 million
Mar 19, 1 PM $ 3.52
+1.06%
$ 7.9 million $ 1.61 million
Mar 19, 12 PM $ 3.49
-2.06%
$ 7.81 million $ 1.58 million
Mar 19, 11 AM $ 3.56
-0.52%
$ 7.98 million $ 1.55 million
Mar 19, 10 AM $ 3.58
-0.54%
$ 8.02 million $ 1.61 million
Mar 19, 9 AM $ 3.6
+0.73%
$ 8.07 million $ 1.63 million
Mar 19, 8 AM $ 3.57
+0.30%
$ 8.01 million $ 1.62 million
Mar 19, 7 AM $ 3.56
-0.65%
$ 7.99 million $ 1.6 million
Mar 19, 6 AM $ 3.58
-0.52%
$ 8.04 million $ 1.54 million
Mar 19, 5 AM $ 3.6
+0.22%
$ 8.08 million $ 1.56 million
Mar 19, 4 AM $ 3.59
-0.68%
$ 8.07 million $ 1.55 million
Mar 19, 3 AM $ 3.62
+0.20%
$ 8.12 million $ 1.52 million
Mar 19, 2 AM $ 3.61
+0.04%
$ 8.1 million $ 1.52 million
Mar 19, 1 AM $ 3.61
-0.44%
$ 8.1 million $ 1.52 million
Mar 19, 12 AM $ 3.63
-0.88%
$ 8.14 million $ 1.54 million
Mar 18, 11 PM $ 3.66
+0.58%
$ 8.21 million $ 1.56 million
Mar 18, 10 PM $ 3.64
-0.40%
$ 8.16 million $ 1.58 million
Mar 18, 9 PM $ 3.65
+0.84%
$ 8.19 million $ 1.58 million
Mar 18, 8 PM $ 3.62
+0.36%
$ 8.13 million $ 1.58 million
Mar 18, 7 PM $ 3.61
-0.06%
$ 8.1 million $ 1.59 million
Mar 18, 6 PM $ 3.61
-0.20%
$ 8.1 million $ 1.61 million