Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enzyme Historical Data

MLN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 PM $1.26
+0.40%
$4.05 million $387,872
Aug 7, 1 PM $1.26
+0.28%
$4.04 million $391,470
Aug 7, 12 PM $1.25
+0.22%
$4.03 million $391,019
Aug 7, 11 AM $1.25
-0.34%
$4.02 million $387,425
Aug 7, 10 AM $1.25
+0.47%
$4.03 million $388,973
Aug 7, 9 AM $1.25
-0.01%
$4.01 million $391,843
Aug 7, 8 AM $1.25
+0.02%
$4.01 million $397,205
Aug 7, 7 AM $1.25
+0.74%
$4.01 million $399,793
Aug 7, 6 AM $1.24
-0.16%
$3.98 million $403,599
Aug 7, 5 AM $1.24
+0.15%
$3.99 million $404,536
Aug 7, 4 AM $1.24
-0.24%
$3.98 million $407,314
Aug 7, 3 AM $1.24
-0.07%
$3.99 million $406,623
Aug 7, 2 AM $1.24
+0.00%
$4 million $408,977
Aug 7, 1 AM $1.24
+0.07%
$4 million $410,546
Aug 7, 12 AM $1.24
+0.50%
$3.99 million $410,340
Aug 6, 11 PM $1.24
-0.07%
$3.97 million $408,345
Aug 6, 10 PM $1.24
+0.55%
$3.97 million $406,792
Aug 6, 9 PM $1.23
-0.20%
$3.95 million $405,494
Aug 6, 8 PM $1.23
-0.03%
$3.96 million $408,636
Aug 6, 7 PM $1.23
+0.02%
$3.96 million $409,690
Aug 6, 6 PM $1.23
+0.08%
$3.96 million $413,816
Aug 6, 5 PM $1.23
-1.23%
$3.96 million $419,018
Aug 6, 4 PM $1.25
-0.02%
$4.01 million $418,262
Aug 6, 3 PM $1.25
-0.21%
$4.01 million $416,804
Aug 6, 2 PM $1.25
-0.77%
$4.02 million $418,111
Aug 6, 1 PM $1.26
-0.01%
$4.05 million $418,076
Aug 6, 12 PM $1.26
+0.23%
$4.05 million $416,597
Aug 6, 11 AM $1.26
+0.00%
$4.04 million $420,122
Aug 6, 10 AM $1.26
-0.50%
$4.04 million $420,544
Aug 6, 9 AM $1.26
+0.35%
$4.06 million $417,548
Aug 6, 8 AM $1.26
-0.02%
$4.05 million $413,195
Aug 6, 7 AM $1.26
-1.12%
$4.05 million $410,836
Aug 6, 6 AM $1.27
+0.29%
$4.09 million $401,310
Aug 6, 5 AM $1.27
-0.41%
$4.08 million $405,643
Aug 6, 4 AM $1.28
-0.01%
$4.1 million $407,170
Aug 6, 3 AM $1.28
+0.07%
$4.1 million $411,764
Aug 6, 2 AM $1.27
-0.01%
$4.09 million $410,936
Aug 6, 1 AM $1.27
-0.14%
$4.09 million $406,969
Aug 6, 12 AM $1.28
-0.02%
$4.1 million $408,904
Aug 5, 11 PM $1.28
+0.01%
$4.1 million $409,662
Aug 5, 10 PM $1.28
+1.32%
$4.1 million $409,388
Aug 5, 9 PM $1.26
-0.28%
$4.05 million $405,920
Aug 5, 8 PM $1.26
+0.08%
$4.06 million $399,305
Aug 5, 7 PM $1.26
-0.12%
$4.06 million $397,207
Aug 5, 6 PM $1.26
+0.18%
$4.06 million $396,668
Aug 5, 5 PM $1.26
+0.21%
$4.05 million $398,586
Aug 5, 4 PM $1.26
-0.40%
$4.04 million $394,715
Aug 5, 3 PM $1.26
-0.07%
$4.06 million $394,918
Aug 5, 2 PM $1.27
-0.13%
$4.06 million $393,294
Aug 5, 1 PM $1.27
-0.01%
$4.07 million $391,787