Enzyme Historical Data

MLN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 3.92
-0.53%
$ 8.64 million $ 2.66 million
Feb 1, 4 AM $ 3.94
+0.52%
$ 8.69 million $ 2.64 million
Feb 1, 3 AM $ 3.92
+0.00%
$ 8.64 million $ 2.62 million
Feb 1, 2 AM $ 3.92
+0.81%
$ 8.64 million $ 2.61 million
Feb 1, 1 AM $ 3.89
+0.03%
$ 8.57 million $ 2.57 million
Feb 1, 12 AM $ 3.89
+0.46%
$ 8.57 million $ 2.56 million
Jan 31, 11 PM $ 3.87
+1.82%
$ 8.53 million $ 2.52 million
Jan 31, 10 PM $ 3.8
+0.09%
$ 8.37 million $ 2.5 million
Jan 31, 9 PM $ 3.8
+1.24%
$ 8.37 million $ 2.49 million
Jan 31, 8 PM $ 3.75
+0.90%
$ 8.25 million $ 2.43 million
Jan 31, 7 PM $ 3.72
+0.53%
$ 8.19 million $ 2.44 million
Jan 31, 6 PM $ 3.7
-1.84%
$ 8.17 million $ 2.4 million
Jan 31, 5 PM $ 3.77
-3.78%
$ 8.31 million $ 2.11 million
Jan 31, 4 PM $ 3.92
-0.85%
$ 8.63 million $ 1.79 million
Jan 31, 3 PM $ 3.95
-0.30%
$ 8.7 million $ 1.79 million
Jan 31, 2 PM $ 3.96
-3.24%
$ 8.73 million $ 1.82 million
Jan 31, 1 PM $ 4.09
-0.83%
$ 9.01 million $ 1.71 million
Jan 31, 12 PM $ 4.13
+0.68%
$ 9.09 million $ 1.71 million
Jan 31, 11 AM $ 4.1
-0.75%
$ 9.03 million $ 1.66 million
Jan 31, 10 AM $ 4.13
+0.41%
$ 9.1 million $ 1.64 million
Jan 31, 9 AM $ 4.11
-0.19%
$ 9.06 million $ 1.62 million
Jan 31, 8 AM $ 4.12
-1.01%
$ 9.08 million $ 1.65 million
Jan 31, 7 AM $ 4.16
-0.80%
$ 9.17 million $ 1.6 million
Jan 31, 6 AM $ 4.2
-0.33%
$ 9.24 million $ 1.6 million
Jan 31, 5 AM $ 4.21
+0.24%
$ 9.27 million $ 1.61 million
Jan 31, 4 AM $ 4.2
-0.51%
$ 9.25 million $ 1.62 million
Jan 31, 3 AM $ 4.22
-0.04%
$ 9.29 million $ 1.63 million
Jan 31, 2 AM $ 4.22
+0.36%
$ 9.3 million $ 1.69 million
Jan 31, 1 AM $ 4.21
-0.13%
$ 9.27 million $ 1.8 million
Jan 31, 12 AM $ 4.21
-0.73%
$ 9.28 million $ 1.97 million
Jan 30, 11 PM $ 4.24
+0.13%
$ 9.35 million $ 1.97 million
Jan 30, 10 PM $ 4.24
+0.15%
$ 9.33 million $ 1.98 million
Jan 30, 9 PM $ 4.23
+0.43%
$ 9.32 million $ 1.97 million
Jan 30, 8 PM $ 4.21
-1.03%
$ 9.28 million $ 1.98 million
Jan 30, 7 PM $ 4.26
+0.31%
$ 9.38 million $ 1.95 million
Jan 30, 6 PM $ 4.25
+0.68%
$ 9.35 million $ 1.96 million
Jan 30, 5 PM $ 4.22
-0.72%
$ 9.29 million $ 1.97 million
Jan 30, 4 PM $ 4.25
-0.02%
$ 9.36 million $ 1.97 million
Jan 30, 3 PM $ 4.25
+0.50%
$ 9.36 million $ 1.96 million
Jan 30, 2 PM $ 4.23
+1.25%
$ 9.31 million $ 2.12 million
Jan 30, 1 PM $ 4.18
-0.16%
$ 9.2 million $ 3.15 million
Jan 30, 12 PM $ 4.18
-1.03%
$ 9.21 million $ 3.14 million
Jan 30, 11 AM $ 4.23
+0.95%
$ 9.31 million $ 3.15 million
Jan 30, 10 AM $ 4.19
+0.40%
$ 9.22 million $ 3.14 million
Jan 30, 9 AM $ 4.17
-0.71%
$ 9.18 million $ 3.18 million
Jan 30, 8 AM $ 4.2
-0.01%
$ 9.25 million $ 3.15 million
Jan 30, 7 AM $ 4.2
+0.95%
$ 9.25 million $ 3.18 million
Jan 30, 6 AM $ 4.16
-0.65%
$ 9.17 million $ 3.17 million
Jan 30, 5 AM $ 4.19
-0.25%
$ 9.22 million $ 3.15 million
Jan 30, 4 AM $ 4.2
+0.59%
$ 9.25 million $ 3.14 million