Enzyme Historical Data

MLN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 1.3
+0.08%
$ 4.18 million $ 440,927
Jul 16, 7 PM $ 1.3
-0.12%
$ 4.17 million $ 438,253
Jul 16, 6 PM $ 1.3
+0.06%
$ 4.18 million $ 438,447
Jul 16, 5 PM $ 1.3
+0.02%
$ 4.17 million $ 437,931
Jul 16, 4 PM $ 1.3
-0.18%
$ 4.17 million $ 434,186
Jul 16, 3 PM $ 1.3
-1.03%
$ 4.18 million $ 432,086
Jul 16, 2 PM $ 1.32
-0.15%
$ 4.22 million $ 426,453
Jul 16, 1 PM $ 1.32
+0.08%
$ 4.23 million $ 427,375
Jul 16, 12 PM $ 1.32
+0.14%
$ 4.23 million $ 437,864
Jul 16, 11 AM $ 1.32
-0.02%
$ 4.22 million $ 438,657
Jul 16, 10 AM $ 1.32
+0.19%
$ 4.22 million $ 443,669
Jul 16, 9 AM $ 1.31
-0.18%
$ 4.21 million $ 449,297
Jul 16, 8 AM $ 1.32
-0.61%
$ 4.22 million $ 453,048
Jul 16, 7 AM $ 1.32
-0.22%
$ 4.25 million $ 458,577
Jul 16, 6 AM $ 1.33
+0.23%
$ 4.26 million $ 463,178
Jul 16, 5 AM $ 1.32
+0.03%
$ 4.25 million $ 457,967
Jul 16, 4 AM $ 1.32
-1.02%
$ 4.25 million $ 459,638
Jul 16, 3 AM $ 1.34
+0.15%
$ 4.29 million $ 454,846
Jul 16, 2 AM $ 1.33
-0.03%
$ 4.28 million $ 457,377
Jul 16, 1 AM $ 1.33
+0.06%
$ 4.29 million $ 459,202
Jul 16, 12 AM $ 1.34
+0.07%
$ 4.29 million $ 454,633
Jul 15, 11 PM $ 1.33
-0.13%
$ 4.28 million $ 457,593
Jul 15, 10 PM $ 1.34
+0.11%
$ 4.29 million $ 460,691
Jul 15, 9 PM $ 1.33
+0.00%
$ 4.29 million $ 468,226
Jul 15, 8 PM $ 1.33
-0.21%
$ 4.28 million $ 471,066
Jul 15, 7 PM $ 1.34
-0.04%
$ 4.29 million $ 476,109
Jul 15, 6 PM $ 1.34
+0.12%
$ 4.3 million $ 475,454
Jul 15, 5 PM $ 1.34
+0.08%
$ 4.29 million $ 477,564
Jul 15, 4 PM $ 1.34
+0.09%
$ 4.29 million $ 479,553
Jul 15, 3 PM $ 1.33
-0.06%
$ 4.28 million $ 484,599
Jul 15, 2 PM $ 1.34
+0.10%
$ 4.29 million $ 503,973
Jul 15, 1 PM $ 1.33
+0.03%
$ 4.28 million $ 503,869
Jul 15, 12 PM $ 1.33
+0.71%
$ 4.28 million $ 501,207
Jul 15, 11 AM $ 1.32
-0.74%
$ 4.25 million $ 503,034
Jul 15, 10 AM $ 1.33
-2.24%
$ 4.28 million $ 500,827
Jul 15, 9 AM $ 1.36
-0.94%
$ 4.38 million $ 497,044
Jul 15, 8 AM $ 1.38
+0.08%
$ 4.42 million $ 491,859
Jul 15, 7 AM $ 1.38
-0.19%
$ 4.42 million $ 489,863
Jul 15, 6 AM $ 1.38
-0.07%
$ 4.43 million $ 490,985
Jul 15, 5 AM $ 1.38
+0.20%
$ 4.43 million $ 500,609
Jul 15, 4 AM $ 1.38
-0.08%
$ 4.42 million $ 501,905
Jul 15, 3 AM $ 1.38
-0.30%
$ 4.42 million $ 503,931
Jul 15, 2 AM $ 1.38
-0.04%
$ 4.44 million $ 497,986
Jul 15, 1 AM $ 1.38
+0.29%
$ 4.44 million $ 496,756
Jul 15, 12 AM $ 1.38
+1.12%
$ 4.43 million $ 494,473
Jul 14, 11 PM $ 1.36
+0.28%
$ 4.38 million $ 493,291
Jul 14, 10 PM $ 1.36
+0.20%
$ 4.37 million $ 486,730
Jul 14, 9 PM $ 1.36
-0.12%
$ 4.36 million $ 474,578
Jul 14, 8 PM $ 1.36
-0.94%
$ 4.36 million $ 489,596
Jul 14, 7 PM $ 1.37
-0.17%
$ 4.4 million $ 493,511