Enzyme Historical Data

MLN Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 1.78
-0.40%
$ 5.12 million $ 1.45 million
May 29, 9 AM $ 1.78
+0.64%
$ 5.14 million $ 1.47 million
May 29, 8 AM $ 1.77
+0.41%
$ 5.11 million $ 1.48 million
May 29, 7 AM $ 1.76
-0.20%
$ 5.09 million $ 1.5 million
May 29, 6 AM $ 1.77
-0.04%
$ 5.1 million $ 1.49 million
May 29, 5 AM $ 1.77
-0.12%
$ 5.1 million $ 1.48 million
May 29, 4 AM $ 1.77
+0.05%
$ 5.11 million $ 1.48 million
May 29, 3 AM $ 1.77
+1.15%
$ 5.1 million $ 1.49 million
May 29, 2 AM $ 1.75
-1.13%
$ 5.05 million $ 1.48 million
May 29, 1 AM $ 1.77
-1.17%
$ 5.1 million $ 1.48 million
May 29, 12 AM $ 1.79
+0.22%
$ 5.16 million $ 1.49 million
May 28, 11 PM $ 1.79
+0.49%
$ 5.15 million $ 1.49 million
May 28, 10 PM $ 1.78
-0.36%
$ 5.13 million $ 1.48 million
May 28, 9 PM $ 1.78
+0.37%
$ 5.15 million $ 1.49 million
May 28, 8 PM $ 1.78
+0.03%
$ 5.13 million $ 1.49 million
May 28, 7 PM $ 1.78
+0.84%
$ 5.13 million $ 1.5 million
May 28, 6 PM $ 1.76
-0.18%
$ 5.08 million $ 1.55 million
May 28, 5 PM $ 1.76
+0.79%
$ 5.09 million $ 1.61 million
May 28, 4 PM $ 1.75
+1.34%
$ 5.05 million $ 1.61 million
May 28, 3 PM $ 1.73
+0.05%
$ 4.99 million $ 1.6 million
May 28, 2 PM $ 1.73
-0.12%
$ 4.98 million $ 1.59 million
May 28, 1 PM $ 1.73
-1.62%
$ 4.99 million $ 1.59 million
May 28, 12 PM $ 1.76
-0.03%
$ 5.07 million $ 1.61 million
May 28, 11 AM $ 1.76
-0.71%
$ 5.07 million $ 1.63 million
May 28, 10 AM $ 1.77
+0.57%
$ 5.11 million $ 1.65 million
May 28, 9 AM $ 1.76
-0.55%
$ 5.08 million $ 1.63 million
May 28, 8 AM $ 1.77
+1.77%
$ 5.11 million $ 1.64 million
May 28, 7 AM $ 1.74
-0.20%
$ 5.02 million $ 1.63 million
May 28, 6 AM $ 1.74
-0.48%
$ 5.03 million $ 1.65 million
May 28, 5 AM $ 1.75
+1.17%
$ 5.05 million $ 1.68 million
May 28, 4 AM $ 1.73
-0.79%
$ 5 million $ 1.7 million
May 28, 3 AM $ 1.75
-1.33%
$ 5.04 million $ 1.76 million
May 28, 2 AM $ 1.77
-1.62%
$ 4.69 million $ 1.8 million
May 28, 1 AM $ 1.8
+0.20%
$ 4.76 million $ 1.89 million
May 28, 12 AM $ 1.8
-0.71%
$ 4.75 million $ 1.93 million
May 27, 11 PM $ 1.81
+0.62%
$ 4.79 million $ 2.05 million
May 27, 10 PM $ 1.8
-0.45%
$ 4.76 million $ 2.22 million
May 27, 9 PM $ 1.81
+0.39%
$ 4.78 million $ 2.25 million
May 27, 8 PM $ 1.8
-0.83%
$ 4.76 million $ 2.29 million
May 27, 7 PM $ 1.81
-3.20%
$ 4.8 million $ 2.36 million
May 27, 6 PM $ 1.87
+3.52%
$ 4.96 million $ 2.39 million
May 27, 5 PM $ 1.81
+0.15%
$ 4.79 million $ 2.35 million
May 27, 4 PM $ 1.81
-0.80%
$ 4.79 million $ 2.38 million
May 27, 3 PM $ 1.82
+1.55%
$ 4.82 million $ 2.43 million
May 27, 2 PM $ 1.79
-0.22%
$ 4.75 million $ 2.49 million
May 27, 1 PM $ 1.8
+0.26%
$ 4.76 million $ 2.49 million
May 27, 12 PM $ 1.79
-2.18%
$ 4.75 million $ 2.56 million
May 27, 11 AM $ 1.83
+1.08%
$ 4.85 million $ 2.57 million
May 27, 10 AM $ 1.81
+1.83%
$ 4.8 million $ 2.58 million
May 27, 9 AM $ 1.78
-1.67%
$ 4.72 million $ 2.59 million