Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enzyme Historical Data

MLN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2 AM $1.45
-0.24%
$4.69 million $48,015
Oct 18, 1 AM $1.45
-0.41%
$4.7 million $49,170
Oct 18, 12 AM $1.46
-0.13%
$4.72 million $47,105
Oct 17, 11 PM $1.46
+0.62%
$4.73 million $44,747
Oct 17, 10 PM $1.45
-0.36%
$4.7 million $44,336
Oct 17, 9 PM $1.45
-0.27%
$4.71 million $43,674
Oct 17, 8 PM $1.46
+0.43%
$4.73 million $44,188
Oct 17, 7 PM $1.45
-0.58%
$4.71 million $46,113
Oct 17, 6 PM $1.46
+0.32%
$4.73 million $40,628
Oct 17, 5 PM $1.46
+0.68%
$4.72 million $32,974
Oct 17, 4 PM $1.45
-0.19%
$4.69 million $32,657
Oct 17, 3 PM $1.45
-0.53%
$4.7 million $41,222
Oct 17, 2 PM $1.46
-0.08%
$4.72 million $48,592
Oct 17, 1 PM $1.46
+0.09%
$4.72 million $54,251
Oct 17, 12 PM $1.46
+1.06%
$4.72 million $52,931
Oct 17, 11 AM $1.44
-0.38%
$4.67 million $49,524
Oct 17, 10 AM $1.45
-0.02%
$4.69 million $49,543
Oct 17, 9 AM $1.45
+0.31%
$4.69 million $52,044
Oct 17, 8 AM $1.44
-0.08%
$4.67 million $56,272
Oct 17, 7 AM $1.44
-0.30%
$4.68 million $58,462
Oct 17, 6 AM $1.45
+0.70%
$4.69 million $58,717
Oct 17, 5 AM $1.44
-0.84%
$4.66 million $67,064
Oct 17, 4 AM $1.45
-0.23%
$4.7 million $70,034
Oct 17, 3 AM $1.45
+0.16%
$4.71 million $71,359
Oct 17, 2 AM $1.45
-0.20%
$4.7 million $70,798
Oct 17, 1 AM $1.45
-0.37%
$4.71 million $69,514
Oct 17, 12 AM $1.46
+0.67%
$4.73 million $70,041
Oct 16, 11 PM $1.45
-0.19%
$4.7 million $68,764
Oct 16, 10 PM $1.45
+0.27%
$4.71 million $75,849
Oct 16, 9 PM $1.45
+0.82%
$4.69 million $89,670
Oct 16, 8 PM $1.44
+0.23%
$4.66 million $90,890
Oct 16, 7 PM $1.43
+0.12%
$4.65 million $91,010
Oct 16, 6 PM $1.43
-0.05%
$4.64 million $100,477
Oct 16, 5 PM $1.43
+0.15%
$4.64 million $102,269
Oct 16, 4 PM $1.43
-1.86%
$4.64 million $125,748
Oct 16, 3 PM $1.46
+1.21%
$4.72 million $132,160
Oct 16, 2 PM $1.44
-0.70%
$4.67 million $192,270
Oct 16, 1 PM $1.45
-0.77%
$4.7 million $257,034
Oct 16, 12 PM $1.46
+0.16%
$4.74 million $300,551
Oct 16, 11 AM $1.46
+0.55%
$4.73 million $332,168
Oct 16, 10 AM $1.45
+0.03%
$4.7 million $389,050
Oct 16, 9 AM $1.45
-0.44%
$4.7 million $435,702
Oct 16, 8 AM $1.46
+0.40%
$4.72 million $528,146
Oct 16, 7 AM $1.45
-0.60%
$4.7 million $585,467
Oct 16, 6 AM $1.46
+1.94%
$4.73 million $591,272
Oct 16, 5 AM $1.43
-0.57%
$4.64 million $628,958
Oct 16, 4 AM $1.44
+0.36%
$4.67 million $841,793
Oct 16, 3 AM $1.43
-0.32%
$4.65 million $861,612
Oct 16, 2 AM $1.44
+0.46%
$4.67 million $865,309
Oct 16, 1 AM $1.43
+0.53%
$4.64 million $861,124