Enzyme Historical Data

MLN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 14.55
-20.00%
$ 28.36 million $ 416,996
May 29 $ 18.19
-3.50%
$ 35.46 million $ 534,058
May 22 $ 18.81
+0.95%
$ 36.78 million $ 90,286
May 15 $ 18.95
+0.74%
$ 36.33 million $ 84,444
May 8 $ 18.45
-13.17%
$ 36.7 million $ 138,862
May 1 $ 21.26
+2.30%
$ 41.44 million $ 423,948
Apr 24 $ 21.19
+3.12%
$ 40.57 million $ 103,469
Apr 17 $ 20.97
-11.60%
$ 40.12 million $ 89,255
Apr 10 $ 23.12
+1.35%
$ 46.39 million $ 189,386
Apr 3 $ 22.83
+8.56%
$ 44.51 million $ 141,202
Mar 27 $ 21.02
+0.24%
$ 40.99 million $ 221,632
Mar 20 $ 20.58
-10.72%
$ 40.79 million $ 97,387
Mar 13 $ 23.13
+9.72%
$ 44.83 million $ 100,110
Mar 6 $ 19.59
-15.99%
$ 41.12 million $ 122,786
Feb 27 $ 23.32
-8.06%
$ 45.46 million $ 143,797
Feb 20 $ 25.45
+0.09%
$ 49.63 million $ 159,925
Feb 13 $ 25.37
+11.11%
$ 49.47 million $ 151,238
Feb 6 $ 22.66
-5.84%
$ 44.2 million $ 155,742
Jan 30 $ 23.89
-2.31%
$ 46.59 million $ 136,106
Jan 23 $ 23.81
+7.12%
$ 47.74 million $ 97,970
Jan 16 $ 22.19
+5.00%
$ 43.27 million $ 243,533
Jan 9 $ 21.25
+7.21%
$ 41.44 million $ 147,508
Jan 2 $ 19.74
+3.96%
$ 38.5 million $ 285,576
Dec 26 $ 19.02
-0.84%
$ 37.09 million $ 108,376
Dec 19 $ 19.21
-0.30%
$ 37.47 million $ 92,221
Dec 12 $ 19.29
-10.03%
$ 37.62 million $ 105,836
Dec 5 $ 21.28
+0.25%
$ 41.71 million $ 137,420
Nov 28 $ 21.13
+4.67%
$ 41.21 million $ 139,689
Nov 21 $ 20.18
-3.68%
$ 39.39 million $ 151,936
Nov 14 $ 19.9
+6.45%
$ 40.22 million $ 547,024
Nov 7 $ 18.75
-21.02%
$ 36.56 million $ 312,325
Oct 31 $ 23.72
+0.91%
$ 46.27 million $ 641,573
Oct 24 $ 23.48
-26.29%
$ 45.79 million $ 379,072
Oct 17 $ 30.97
+55.24%
$ 60.41 million $ 3 million
Oct 10 $ 19.99
+1.45%
$ 38.98 million $ 171,230
Oct 3 $ 19.7
+4.83%
$ 38.42 million $ 267,054
Sep 26 $ 18.82
-2.81%
$ 36.71 million $ 161,669
Sep 19 $ 19.3
-6.70%
$ 37.68 million $ 394,341
Sep 12 $ 20.73
-11.89%
$ 46.42 million $ 237,689
Sep 5 $ 23.53
+0.88%
$ 44.49 million $ 487,680
Aug 29 $ 23.34
+1.28%
$ 45.52 million $ 229,884
Aug 22 $ 23.22
-6.58%
$ 45.3 million $ 467,854
Aug 15 $ 24.87
-12.84%
$ 48.5 million $ 297,616
Aug 8 $ 28.54
+2.11%
$ 55.66 million $ 349,784
Aug 1 $ 27.95
+5.12%
$ 56.05 million $ 236,671
Jul 25 $ 26.61
+4.81%
$ 53.35 million $ 287,593
Jul 18 $ 25.38
+7.88%
$ 50.88 million $ 251,484
Jul 11 $ 23.5
+2.74%
$ 47.12 million $ 205,250
Jul 4 $ 22.97
-1.85%
$ 46.05 million $ 60,349
Jun 27 $ 23.4
-5.18%
$ 46.92 million $ 7,397