Enzyme Historical Data

MLN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 4.19
-0.25%
$ 9.22 million $ 3.15 million
Jan 30, 4 AM $ 4.2
+0.59%
$ 9.25 million $ 3.14 million
Jan 30, 3 AM $ 4.17
-0.32%
$ 9.19 million $ 3.19 million
Jan 30, 2 AM $ 4.19
-0.75%
$ 9.22 million $ 3.17 million
Jan 30, 1 AM $ 4.22
-0.75%
$ 9.29 million $ 3.11 million
Jan 30, 12 AM $ 4.25
+0.19%
$ 9.36 million $ 2.98 million
Jan 29, 11 PM $ 4.24
-0.44%
$ 9.34 million $ 3.01 million
Jan 29, 10 PM $ 4.26
-0.19%
$ 9.38 million $ 3.01 million
Jan 29, 9 PM $ 4.27
-0.18%
$ 9.4 million $ 3.01 million
Jan 29, 8 PM $ 4.28
+0.53%
$ 9.42 million $ 3 million
Jan 29, 7 PM $ 4.26
+0.45%
$ 9.37 million $ 3.01 million
Jan 29, 6 PM $ 4.24
-0.89%
$ 9.33 million $ 2.97 million
Jan 29, 5 PM $ 4.27
-0.59%
$ 9.41 million $ 2.93 million
Jan 29, 4 PM $ 4.3
+0.17%
$ 9.46 million $ 2.91 million
Jan 29, 3 PM $ 4.29
-1.14%
$ 9.44 million $ 2.91 million
Jan 29, 2 PM $ 4.34
-2.22%
$ 9.59 million $ 2.7 million
Jan 29, 1 PM $ 4.44
+0.01%
$ 9.78 million $ 1.62 million
Jan 29, 12 PM $ 4.44
-0.32%
$ 9.78 million $ 1.64 million
Jan 29, 11 AM $ 4.45
-0.35%
$ 9.81 million $ 1.63 million
Jan 29, 10 AM $ 4.47
-0.32%
$ 9.84 million $ 1.62 million
Jan 29, 9 AM $ 4.48
+0.04%
$ 9.84 million $ 1.62 million
Jan 29, 8 AM $ 4.48
-0.26%
$ 9.82 million $ 1.67 million
Jan 29, 7 AM $ 4.49
+0.03%
$ 9.85 million $ 1.64 million
Jan 29, 6 AM $ 4.49
+0.03%
$ 9.85 million $ 1.63 million
Jan 29, 5 AM $ 4.49
-0.25%
$ 9.85 million $ 1.64 million
Jan 29, 4 AM $ 4.5
-0.10%
$ 9.87 million $ 1.64 million
Jan 29, 3 AM $ 4.51
+0.87%
$ 9.89 million $ 1.58 million
Jan 29, 2 AM $ 4.47
-0.86%
$ 9.79 million $ 1.56 million
Jan 29, 1 AM $ 4.51
-0.38%
$ 9.88 million $ 1.52 million
Jan 29, 12 AM $ 4.52
-0.62%
$ 9.92 million $ 1.51 million
Jan 28, 11 PM $ 4.55
-0.60%
$ 9.98 million $ 1.48 million
Jan 28, 10 PM $ 4.58
+0.36%
$ 10.04 million $ 1.5 million
Jan 28, 9 PM $ 4.56
+0.50%
$ 10 million $ 1.5 million
Jan 28, 8 PM $ 4.54
-0.33%
$ 9.95 million $ 1.51 million
Jan 28, 7 PM $ 4.56
+0.33%
$ 9.99 million $ 1.51 million
Jan 28, 6 PM $ 4.54
-0.06%
$ 9.95 million $ 1.53 million
Jan 28, 5 PM $ 4.54
+0.26%
$ 9.96 million $ 1.55 million
Jan 28, 4 PM $ 4.53
-0.20%
$ 9.93 million $ 1.63 million
Jan 28, 3 PM $ 4.54
-0.19%
$ 9.95 million $ 1.66 million
Jan 28, 2 PM $ 4.55
-0.48%
$ 9.97 million $ 1.64 million
Jan 28, 1 PM $ 4.57
-0.08%
$ 10.02 million $ 1.67 million
Jan 28, 12 PM $ 4.57
-0.60%
$ 10.03 million $ 1.71 million
Jan 28, 11 AM $ 4.6
+0.38%
$ 10.09 million $ 1.69 million
Jan 28, 10 AM $ 4.59
-0.10%
$ 10.06 million $ 1.67 million
Jan 28, 9 AM $ 4.59
+0.47%
$ 10.06 million $ 1.66 million
Jan 28, 8 AM $ 4.57
-0.20%
$ 10.02 million $ 1.63 million
Jan 28, 7 AM $ 4.58
+0.04%
$ 10.03 million $ 1.66 million
Jan 28, 6 AM $ 4.58
+0.27%
$ 10.03 million $ 1.71 million
Jan 28, 5 AM $ 4.56
+0.00%
$ 10 million $ 1.78 million
Jan 28, 4 AM $ 4.56
-0.33%
$ 10 million $ 1.79 million