Enzyme Historical Data

MLN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 3.83
+0.24%
$ 8.59 million $ 1.48 million
Mar 16, 4 PM $ 3.82
+0.90%
$ 8.57 million $ 1.48 million
Mar 16, 3 PM $ 3.78
-0.83%
$ 8.5 million $ 1.47 million
Mar 16, 2 PM $ 3.82
+0.38%
$ 8.56 million $ 1.48 million
Mar 16, 1 PM $ 3.8
-0.24%
$ 8.53 million $ 1.45 million
Mar 16, 12 PM $ 3.81
+0.25%
$ 8.55 million $ 1.49 million
Mar 16, 11 AM $ 3.8
-0.26%
$ 8.53 million $ 1.51 million
Mar 16, 10 AM $ 3.81
-0.09%
$ 8.55 million $ 1.46 million
Mar 16, 9 AM $ 3.81
+1.09%
$ 8.56 million $ 1.42 million
Mar 16, 8 AM $ 3.77
-0.19%
$ 8.47 million $ 1.47 million
Mar 16, 7 AM $ 3.78
-0.22%
$ 8.48 million $ 1.5 million
Mar 16, 6 AM $ 3.79
-0.31%
$ 8.5 million $ 1.47 million
Mar 16, 5 AM $ 3.8
+0.02%
$ 8.53 million $ 1.47 million
Mar 16, 4 AM $ 3.8
+0.36%
$ 8.53 million $ 1.46 million
Mar 16, 3 AM $ 3.79
+0.23%
$ 8.5 million $ 1.47 million
Mar 16, 2 AM $ 3.78
+0.41%
$ 8.48 million $ 1.46 million
Mar 16, 1 AM $ 3.76
+0.15%
$ 8.44 million $ 1.49 million
Mar 16, 12 AM $ 3.76
+0.16%
$ 8.43 million $ 1.47 million
Mar 15, 11 PM $ 3.75
-0.68%
$ 8.42 million $ 1.51 million
Mar 15, 10 PM $ 3.78
+0.78%
$ 8.47 million $ 1.55 million
Mar 15, 9 PM $ 3.75
+0.42%
$ 8.41 million $ 1.57 million
Mar 15, 8 PM $ 3.73
+0.22%
$ 8.37 million $ 1.72 million
Mar 15, 7 PM $ 3.72
-0.08%
$ 8.36 million $ 1.72 million
Mar 15, 6 PM $ 3.73
-0.56%
$ 8.36 million $ 1.73 million
Mar 15, 5 PM $ 3.75
+0.42%
$ 8.41 million $ 1.75 million
Mar 15, 4 PM $ 3.73
+0.26%
$ 8.37 million $ 1.77 million
Mar 15, 3 PM $ 3.72
-0.02%
$ 8.35 million $ 1.8 million
Mar 15, 2 PM $ 3.72
-0.29%
$ 8.35 million $ 1.81 million
Mar 15, 1 PM $ 3.73
-1.48%
$ 8.38 million $ 1.84 million
Mar 15, 12 PM $ 3.79
+0.59%
$ 8.5 million $ 1.87 million
Mar 15, 11 AM $ 3.77
-0.61%
$ 8.45 million $ 1.9 million
Mar 15, 10 AM $ 3.79
+0.17%
$ 8.51 million $ 1.92 million
Mar 15, 9 AM $ 3.78
+0.97%
$ 8.49 million $ 1.91 million
Mar 15, 8 AM $ 3.75
+0.57%
$ 8.41 million $ 1.84 million
Mar 15, 7 AM $ 3.73
+0.12%
$ 8.36 million $ 1.79 million
Mar 15, 6 AM $ 3.72
-0.51%
$ 8.35 million $ 1.8 million
Mar 15, 5 AM $ 3.74
+0.15%
$ 8.4 million $ 1.86 million
Mar 15, 4 AM $ 3.74
+0.12%
$ 8.38 million $ 1.91 million
Mar 15, 3 AM $ 3.73
+0.34%
$ 8.37 million $ 1.97 million
Mar 15, 2 AM $ 3.72
-0.07%
$ 8.35 million $ 2 million
Mar 15, 1 AM $ 3.72
+0.05%
$ 8.35 million $ 1.99 million
Mar 15, 12 AM $ 3.72
-0.88%
$ 8.35 million $ 1.99 million
Mar 14, 11 PM $ 3.75
-0.94%
$ 8.42 million $ 2.03 million
Mar 14, 10 PM $ 3.79
+1.08%
$ 8.5 million $ 2.01 million
Mar 14, 9 PM $ 3.75
+1.18%
$ 8.41 million $ 1.99 million
Mar 14, 8 PM $ 3.7
+0.24%
$ 8.31 million $ 1.84 million
Mar 14, 7 PM $ 3.69
-0.27%
$ 8.29 million $ 1.87 million
Mar 14, 6 PM $ 3.7
-0.30%
$ 8.31 million $ 1.88 million
Mar 14, 5 PM $ 3.72
-0.33%
$ 8.34 million $ 1.86 million
Mar 14, 4 PM $ 3.73
-0.26%
$ 8.36 million $ 1.85 million