Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 PM $1.27
-0.01%
$4.07 million $391,787
Aug 5, 12 PM $1.27
-0.05%
$4.07 million $399,342
Aug 5, 11 AM $1.27
+0.09%
$4.07 million $394,291
Aug 5, 10 AM $1.27
-0.35%
$4.07 million $391,392
Aug 5, 9 AM $1.27
+0.25%
$4.08 million $389,424
Aug 5, 8 AM $1.27
-0.36%
$4.07 million $388,103
Aug 5, 7 AM $1.27
+0.33%
$4.09 million $386,547
Aug 5, 6 AM $1.27
+0.19%
$4.07 million $389,141
Aug 5, 5 AM $1.27
-0.29%
$4.07 million $388,110
Aug 5, 4 AM $1.27
+0.00%
$4.08 million $386,461
Aug 5, 3 AM $1.27
+0.20%
$4.08 million $382,105
Aug 5, 2 AM $1.27
-0.05%
$4.07 million $381,805
Aug 5, 1 AM $1.27
-0.14%
$4.07 million $385,477
Aug 5, 12 AM $1.27
-0.23%
$4.08 million $386,507
Aug 4, 11 PM $1.27
-0.01%
$4.09 million $388,561
Aug 4, 10 PM $1.27
-0.21%
$4.09 million $388,062
Aug 4, 9 PM $1.28
+0.01%
$4.1 million $386,864
Aug 4, 8 PM $1.27
+0.20%
$4.1 million $387,237
Aug 4, 7 PM $1.27
-0.59%
$4.09 million $388,323
Aug 4, 6 PM $1.28
+1.96%
$4.11 million $380,213
Aug 4, 5 PM $1.26
-0.14%
$4.03 million $373,110
Aug 4, 4 PM $1.26
-0.26%
$4.04 million $376,344
Aug 4, 3 PM $1.26
+0.01%
$4.05 million $373,553
Aug 4, 2 PM $1.26
+0.55%
$4.05 million $376,415
Aug 4, 1 PM $1.25
+0.01%
$4.03 million $375,335
Aug 4, 12 PM $1.25
-0.12%
$4.03 million $372,808
Aug 4, 11 AM $1.25
-0.04%
$4.03 million $381,547
Aug 4, 10 AM $1.26
-0.31%
$4.03 million $386,843
Aug 4, 9 AM $1.26
+0.14%
$4.04 million $387,702
Aug 4, 8 AM $1.26
+0.13%
$4.04 million $383,925
Aug 4, 7 AM $1.26
-0.23%
$4.03 million $388,690
Aug 4, 6 AM $1.26
+0.15%
$4.04 million $390,089
Aug 4, 5 AM $1.26
-0.01%
$4.04 million $385,881
Aug 4, 4 AM $1.26
-0.14%
$4.04 million $382,424
Aug 4, 3 AM $1.26
-0.05%
$4.04 million $383,508
Aug 4, 2 AM $1.26
+0.14%
$4.05 million $384,346
Aug 4, 1 AM $1.26
-0.29%
$4.04 million $382,787
Aug 4, 12 AM $1.26
-0.25%
$4.05 million $382,874
Aug 3, 11 PM $1.26
+0.05%
$4.06 million $385,646
Aug 3, 10 PM $1.26
-0.21%
$4.06 million $391,133
Aug 3, 9 PM $1.27
-0.50%
$4.07 million $396,646
Aug 3, 8 PM $1.27
+0.27%
$4.09 million $397,667
Aug 3, 7 PM $1.27
-0.05%
$4.08 million $403,539
Aug 3, 6 PM $1.27
-0.27%
$4.08 million $407,779
Aug 3, 5 PM $1.27
-0.23%
$4.09 million $412,500
Aug 3, 4 PM $1.28
+0.37%
$4.1 million $414,735
Aug 3, 3 PM $1.27
-0.26%
$4.08 million $415,391
Aug 3, 2 PM $1.27
+0.40%
$4.1 million $409,352
Aug 3, 1 PM $1.27
+0.68%
$4.08 million $413,689
Aug 3, 12 PM $1.26
+0.16%
$4.05 million $413,363