Coinranking
Enzyme Historical Data
MLN
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 5 PM | $ 3.72 | -0.33% | ||
| Mar 14, 4 PM | $ 3.73 | -0.26% | ||
| Mar 14, 3 PM | $ 3.74 | -0.02% | ||
| Mar 14, 2 PM | $ 3.74 | -1.63% | ||
| Mar 14, 1 PM | $ 3.8 | +0.47% | ||
| Mar 14, 12 PM | $ 3.78 | +1.32% | ||
| Mar 14, 11 AM | $ 3.73 | +1.07% | ||
| Mar 14, 10 AM | $ 3.69 | -0.20% | ||
| Mar 14, 9 AM | $ 3.7 | +0.27% | ||
| Mar 14, 8 AM | $ 3.69 | -0.08% | ||
| Mar 14, 7 AM | $ 3.69 | +0.60% | ||
| Mar 14, 6 AM | $ 3.67 | -0.71% | ||
| Mar 14, 5 AM | $ 3.7 | -0.95% | ||
| Mar 14, 4 AM | $ 3.73 | -0.56% | ||
| Mar 14, 3 AM | $ 3.75 | +1.27% | ||
| Mar 14, 2 AM | $ 3.71 | +1.22% | ||
| Mar 14, 1 AM | $ 3.66 | -0.33% | ||
| Mar 14, 12 AM | $ 3.67 | +0.41% | ||
| Mar 13, 11 PM | $ 3.66 | +1.20% | ||
| Mar 13, 10 PM | $ 3.62 | -0.38% | ||
| Mar 13, 9 PM | $ 3.63 | +0.50% | ||
| Mar 13, 8 PM | $ 3.61 | +0.08% | ||
| Mar 13, 7 PM | $ 3.61 | -0.54% | ||
| Mar 13, 6 PM | $ 3.63 | -0.34% | ||
| Mar 13, 5 PM | $ 3.64 | -0.70% | ||
| Mar 13, 4 PM | $ 3.67 | +0.22% | ||
| Mar 13, 3 PM | $ 3.66 | +0.23% | ||
| Mar 13, 2 PM | $ 3.65 | -1.22% | ||
| Mar 13, 1 PM | $ 3.7 | +0.66% | ||
| Mar 13, 12 PM | $ 3.67 | +0.32% | ||
| Mar 13, 11 AM | $ 3.66 | +0.18% | ||
| Mar 13, 10 AM | $ 3.65 | -0.18% | ||
| Mar 13, 9 AM | $ 3.66 | -2.12% | ||
| Mar 13, 8 AM | $ 3.74 | -0.13% | ||
| Mar 13, 7 AM | $ 3.74 | -0.01% | ||
| Mar 13, 6 AM | $ 3.74 | -0.62% | ||
| Mar 13, 5 AM | $ 3.77 | -0.61% | ||
| Mar 13, 4 AM | $ 3.79 | -0.74% | ||
| Mar 13, 3 AM | $ 3.82 | +0.74% | ||
| Mar 13, 2 AM | $ 3.79 | -0.47% | ||
| Mar 13, 1 AM | $ 3.81 | -2.08% | ||
| Mar 13, 12 AM | $ 3.89 | +0.76% | ||
| Mar 12, 11 PM | $ 3.86 | -0.29% | ||
| Mar 12, 10 PM | $ 3.87 | +0.82% | ||
| Mar 12, 9 PM | $ 3.84 | -0.07% | ||
| Mar 12, 8 PM | $ 3.84 | -0.27% | ||
| Mar 12, 7 PM | $ 3.85 | +1.48% | ||
| Mar 12, 6 PM | $ 3.8 | -0.37% | ||
| Mar 12, 5 PM | $ 3.81 | -0.05% | ||
| Mar 12, 4 PM | $ 3.81 | +0.60% | ||