Enzyme Historical Data

MLN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 4.56
-0.33%
$ 10 million $ 1.79 million
Jan 28, 3 AM $ 4.58
-0.16%
$ 10.04 million $ 1.85 million
Jan 28, 2 AM $ 4.59
-0.28%
$ 10.05 million $ 1.88 million
Jan 28, 1 AM $ 4.6
-0.31%
$ 10.08 million $ 1.89 million
Jan 28, 12 AM $ 4.61
+0.00%
$ 10.11 million $ 1.9 million
Jan 27, 11 PM $ 4.61
+0.02%
$ 10.11 million $ 2.02 million
Jan 27, 10 PM $ 4.61
+0.42%
$ 10.11 million $ 2.06 million
Jan 27, 9 PM $ 4.59
-0.14%
$ 10.07 million $ 2.09 million
Jan 27, 8 PM $ 4.6
+0.06%
$ 10.08 million $ 2.08 million
Jan 27, 7 PM $ 4.6
+0.19%
$ 10.08 million $ 2.14 million
Jan 27, 6 PM $ 4.59
+0.28%
$ 10.06 million $ 2.14 million
Jan 27, 5 PM $ 4.58
-0.64%
$ 10.04 million $ 2.11 million
Jan 27, 4 PM $ 4.61
+0.56%
$ 10.11 million $ 2.1 million
Jan 27, 3 PM $ 4.58
+0.48%
$ 10.04 million $ 2.08 million
Jan 27, 2 PM $ 4.56
+0.24%
$ 9.99 million $ 2.1 million
Jan 27, 1 PM $ 4.55
-0.85%
$ 9.98 million $ 2.28 million
Jan 27, 12 PM $ 4.59
-0.26%
$ 10.06 million $ 2.28 million
Jan 27, 11 AM $ 4.6
+0.17%
$ 10.09 million $ 2.35 million
Jan 27, 10 AM $ 4.59
-0.12%
$ 10.07 million $ 2.44 million
Jan 27, 9 AM $ 4.6
-0.20%
$ 10.08 million $ 2.47 million
Jan 27, 8 AM $ 4.61
-0.04%
$ 10.1 million $ 2.64 million
Jan 27, 7 AM $ 4.61
+0.29%
$ 10.11 million $ 2.7 million
Jan 27, 6 AM $ 4.6
+0.16%
$ 10.08 million $ 3.03 million
Jan 27, 5 AM $ 4.59
-0.04%
$ 10.06 million $ 3.26 million
Jan 27, 4 AM $ 4.59
-0.45%
$ 10.06 million $ 3.93 million
Jan 27, 3 AM $ 4.61
-0.65%
$ 10.11 million $ 4.23 million
Jan 27, 2 AM $ 4.64
-0.31%
$ 10.18 million $ 4.26 million
Jan 27, 1 AM $ 4.66
+0.33%
$ 10.21 million $ 4.39 million
Jan 27, 12 AM $ 4.64
-0.17%
$ 10.17 million $ 4.46 million
Jan 26, 11 PM $ 4.65
+0.34%
$ 10.19 million $ 4.45 million
Jan 26, 10 PM $ 4.63
-0.15%
$ 10.16 million $ 4.41 million
Jan 26, 9 PM $ 4.64
+0.51%
$ 10.17 million $ 4.45 million
Jan 26, 8 PM $ 4.62
+0.05%
$ 10.12 million $ 4.47 million
Jan 26, 7 PM $ 4.61
-0.44%
$ 10.12 million $ 4.42 million
Jan 26, 6 PM $ 4.64
+0.45%
$ 10.16 million $ 4.56 million
Jan 26, 5 PM $ 4.61
-0.64%
$ 10.11 million $ 4.85 million
Jan 26, 4 PM $ 4.64
+0.51%
$ 10.18 million $ 4.96 million
Jan 26, 3 PM $ 4.62
+0.19%
$ 10.13 million $ 5.4 million
Jan 26, 2 PM $ 4.61
-1.15%
$ 10.11 million $ 6.1 million
Jan 26, 1 PM $ 4.67
+0.09%
$ 10.23 million $ 6.77 million
Jan 26, 12 PM $ 4.66
-0.71%
$ 10.22 million $ 7.48 million
Jan 26, 11 AM $ 4.69
-0.25%
$ 10.29 million $ 7.67 million
Jan 26, 10 AM $ 4.71
+0.34%
$ 10.31 million $ 7.72 million
Jan 26, 9 AM $ 4.69
-0.70%
$ 10.28 million $ 7.66 million
Jan 26, 8 AM $ 4.72
+1.07%
$ 10.35 million $ 7.49 million
Jan 26, 7 AM $ 4.67
-1.69%
$ 10.24 million $ 6.96 million
Jan 26, 6 AM $ 4.75
-1.08%
$ 10.42 million $ 6.65 million
Jan 26, 5 AM $ 4.8
-1.65%
$ 10.53 million $ 6.37 million
Jan 26, 4 AM $ 4.88
+2.13%
$ 10.71 million $ 5.74 million
Jan 26, 3 AM $ 4.79
+1.04%
$ 10.49 million $ 5.39 million