Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enzyme Historical Data

MLN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 PM $1.26
+0.16%
$4.05 million $413,363
Aug 3, 11 AM $1.26
-0.05%
$4.04 million $408,579
Aug 3, 10 AM $1.26
-0.20%
$4.05 million $404,636
Aug 3, 9 AM $1.26
+0.09%
$4.05 million $398,888
Aug 3, 8 AM $1.26
-0.25%
$4.05 million $410,891
Aug 3, 7 AM $1.26
+0.00%
$4.06 million $419,906
Aug 3, 6 AM $1.26
-0.29%
$4.06 million $421,876
Aug 3, 5 AM $1.27
+0.09%
$4.07 million $424,362
Aug 3, 4 AM $1.27
-0.18%
$4.07 million $444,997
Aug 3, 3 AM $1.27
+0.05%
$4.08 million $446,972
Aug 3, 2 AM $1.27
-0.01%
$4.07 million $445,703
Aug 3, 1 AM $1.27
-0.88%
$4.07 million $448,152
Aug 3, 12 AM $1.28
+0.66%
$4.11 million $449,896
Aug 2, 11 PM $1.27
+0.29%
$4.08 million $445,936
Aug 2, 10 PM $1.27
+0.54%
$4.07 million $441,143
Aug 2, 9 PM $1.26
+0.18%
$4.05 million $440,340
Aug 2, 8 PM $1.26
-0.19%
$4.04 million $443,674
Aug 2, 7 PM $1.26
+0.00%
$4.05 million $436,551
Aug 2, 6 PM $1.26
-0.45%
$4.05 million $438,412
Aug 2, 5 PM $1.27
+0.12%
$4.07 million $433,987
Aug 2, 4 PM $1.27
-0.06%
$4.06 million $434,468
Aug 2, 3 PM $1.27
-0.06%
$4.07 million $436,950
Aug 2, 2 PM $1.27
+0.25%
$4.07 million $438,781
Aug 2, 1 PM $1.26
-0.27%
$4.06 million $437,233
Aug 2, 12 PM $1.27
-0.53%
$4.07 million $432,571
Aug 2, 11 AM $1.27
-0.10%
$4.09 million $434,364
Aug 2, 10 AM $1.27
-0.26%
$4.1 million $432,158
Aug 2, 9 AM $1.28
+0.80%
$4.11 million $435,378
Aug 2, 8 AM $1.27
-1.38%
$4.07 million $429,506
Aug 2, 7 AM $1.29
+1.55%
$4.13 million $413,582
Aug 2, 6 AM $1.27
-0.20%
$4.07 million $412,666
Aug 2, 5 AM $1.27
-1.12%
$4.08 million $413,546
Aug 2, 4 AM $1.28
-0.01%
$4.12 million $399,782
Aug 2, 3 AM $1.28
+0.17%
$4.12 million $399,294
Aug 2, 2 AM $1.28
-0.06%
$4.12 million $401,545
Aug 2, 1 AM $1.28
-0.07%
$4.12 million $400,391
Aug 2, 12 AM $1.28
+0.06%
$4.12 million $396,217
Aug 1, 11 PM $1.28
+0.09%
$4.12 million $397,096
Aug 1, 10 PM $1.28
-0.23%
$4.11 million $396,985
Aug 1, 9 PM $1.28
-0.25%
$4.12 million $393,069
Aug 1, 8 PM $1.29
-0.11%
$4.13 million $389,145
Aug 1, 7 PM $1.29
-0.13%
$4.14 million $394,000
Aug 1, 6 PM $1.29
+0.13%
$4.14 million $393,803
Aug 1, 5 PM $1.29
-0.08%
$4.14 million $396,376
Aug 1, 4 PM $1.29
-0.26%
$4.14 million $391,487
Aug 1, 3 PM $1.29
-0.93%
$4.15 million $389,230
Aug 1, 2 PM $1.3
+0.47%
$4.19 million $391,432
Aug 1, 1 PM $1.3
-0.08%
$4.17 million $390,245
Aug 1, 12 PM $1.3
-0.27%
$4.18 million $388,683
Aug 1, 11 AM $1.3
+0.28%
$4.19 million $388,069