Enzyme Historical Data

MLN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 4.8
-1.65%
$ 10.53 million $ 6.37 million
Jan 26, 4 AM $ 4.88
+2.13%
$ 10.71 million $ 5.74 million
Jan 26, 3 AM $ 4.79
+1.04%
$ 10.49 million $ 5.39 million
Jan 26, 2 AM $ 4.74
+0.25%
$ 10.38 million $ 5.34 million
Jan 26, 1 AM $ 4.72
+2.47%
$ 10.35 million $ 5.2 million
Jan 26, 12 AM $ 4.61
-0.85%
$ 10.11 million $ 5.1 million
Jan 25, 11 PM $ 4.65
+2.14%
$ 10.2 million $ 5.25 million
Jan 25, 10 PM $ 4.56
-0.43%
$ 9.99 million $ 5.21 million
Jan 25, 9 PM $ 4.57
+2.16%
$ 10.03 million $ 5.15 million
Jan 25, 8 PM $ 4.48
+0.22%
$ 9.82 million $ 5.09 million
Jan 25, 7 PM $ 4.47
-1.23%
$ 9.79 million $ 5.06 million
Jan 25, 6 PM $ 4.52
-1.27%
$ 9.91 million $ 4.92 million
Jan 25, 5 PM $ 4.58
-0.38%
$ 10.05 million $ 4.46 million
Jan 25, 4 PM $ 4.6
-3.65%
$ 10.09 million $ 4.31 million
Jan 25, 3 PM $ 4.78
-1.83%
$ 10.51 million $ 3.9 million
Jan 25, 2 PM $ 4.87
+2.85%
$ 10.67 million $ 3.22 million
Jan 25, 1 PM $ 4.73
+1.12%
$ 10.38 million $ 2.37 million
Jan 25, 12 PM $ 4.68
+1.64%
$ 10.25 million $ 1.66 million
Jan 25, 11 AM $ 4.61
-0.05%
$ 10.1 million $ 1.4 million
Jan 25, 10 AM $ 4.61
+0.19%
$ 10.1 million $ 1.28 million
Jan 25, 9 AM $ 4.6
+0.60%
$ 10.09 million $ 1.28 million
Jan 25, 8 AM $ 4.57
-0.43%
$ 10.03 million $ 1.28 million
Jan 25, 7 AM $ 4.6
-0.42%
$ 10.07 million $ 1.27 million
Jan 25, 6 AM $ 4.61
-0.43%
$ 10.11 million $ 1.26 million
Jan 25, 5 AM $ 4.63
-0.08%
$ 10.16 million $ 1.25 million
Jan 25, 4 AM $ 4.64
+0.06%
$ 10.17 million $ 1.24 million
Jan 25, 3 AM $ 4.64
-0.31%
$ 10.16 million $ 1.22 million
Jan 25, 2 AM $ 4.65
+0.16%
$ 10.19 million $ 1.23 million
Jan 25, 1 AM $ 4.64
+0.40%
$ 10.17 million $ 1.14 million
Jan 25, 12 AM $ 4.62
+0.18%
$ 10.13 million $ 1.14 million
Jan 24, 11 PM $ 4.61
-0.15%
$ 10.11 million $ 1.15 million
Jan 24, 10 PM $ 4.62
+0.00%
$ 10.13 million $ 1.14 million
Jan 24, 9 PM $ 4.62
-0.07%
$ 10.13 million $ 1.22 million
Jan 24, 8 PM $ 4.62
-0.29%
$ 10.13 million $ 1.22 million
Jan 24, 7 PM $ 4.64
-0.22%
$ 10.16 million $ 1.23 million
Jan 24, 6 PM $ 4.65
+0.20%
$ 10.19 million $ 1.24 million
Jan 24, 5 PM $ 4.64
+0.04%
$ 10.17 million $ 1.25 million
Jan 24, 4 PM $ 4.64
+0.19%
$ 10.16 million $ 1.24 million
Jan 24, 3 PM $ 4.63
-0.73%
$ 10.14 million $ 1.24 million
Jan 24, 2 PM $ 4.66
+0.02%
$ 10.22 million $ 1.2 million
Jan 24, 1 PM $ 4.66
+0.44%
$ 10.22 million $ 1.22 million
Jan 24, 12 PM $ 4.64
-0.15%
$ 10.17 million $ 1.21 million
Jan 24, 11 AM $ 4.65
+0.07%
$ 10.19 million $ 1.22 million
Jan 24, 10 AM $ 4.64
+0.26%
$ 10.18 million $ 1.22 million
Jan 24, 9 AM $ 4.63
-0.35%
$ 10.15 million $ 1.29 million
Jan 24, 8 AM $ 4.65
+0.28%
$ 10.19 million $ 1.29 million
Jan 24, 7 AM $ 4.63
-0.54%
$ 10.16 million $ 1.29 million
Jan 24, 6 AM $ 4.66
+0.40%
$ 10.21 million $ 1.29 million
Jan 24, 5 AM $ 4.64
-0.17%
$ 10.17 million $ 1.29 million
Jan 24, 4 AM $ 4.65
-0.29%
$ 10.19 million $ 1.31 million