Coinranking
Enzyme Historical Data
MLN
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 4 PM | $ 3.81 | +0.60% | ||
| Mar 12, 3 PM | $ 3.79 | +0.62% | ||
| Mar 12, 2 PM | $ 3.76 | -0.09% | ||
| Mar 12, 1 PM | $ 3.77 | -1.29% | ||
| Mar 12, 12 PM | $ 3.82 | +0.97% | ||
| Mar 12, 11 AM | $ 3.78 | +0.79% | ||
| Mar 12, 10 AM | $ 3.75 | +1.13% | ||
| Mar 12, 9 AM | $ 3.71 | +0.70% | ||
| Mar 12, 8 AM | $ 3.68 | -0.21% | ||
| Mar 12, 7 AM | $ 3.69 | +0.70% | ||
| Mar 12, 6 AM | $ 3.67 | -0.53% | ||
| Mar 12, 5 AM | $ 3.68 | -0.37% | ||
| Mar 12, 4 AM | $ 3.7 | -0.44% | ||
| Mar 12, 3 AM | $ 3.71 | +1.15% | ||
| Mar 12, 2 AM | $ 3.67 | -0.53% | ||
| Mar 12, 1 AM | $ 3.69 | -2.55% | ||
| Mar 12, 12 AM | $ 3.79 | +0.39% | ||
| Mar 11, 11 PM | $ 3.77 | +2.31% | ||
| Mar 11, 10 PM | $ 3.69 | +0.09% | ||
| Mar 11, 9 PM | $ 3.69 | -0.19% | ||
| Mar 11, 8 PM | $ 3.69 | -1.21% | ||
| Mar 11, 7 PM | $ 3.74 | -1.30% | ||
| Mar 11, 6 PM | $ 3.79 | +0.37% | ||
| Mar 11, 5 PM | $ 3.77 | +0.91% | ||
| Mar 11, 4 PM | $ 3.74 | +1.97% | ||
| Mar 11, 3 PM | $ 3.67 | +0.97% | ||
| Mar 11, 2 PM | $ 3.63 | -0.55% | ||
| Mar 11, 1 PM | $ 3.65 | +2.22% | ||
| Mar 11, 12 PM | $ 3.57 | +1.71% | ||
| Mar 11, 11 AM | $ 3.51 | +0.01% | ||
| Mar 11, 10 AM | $ 3.51 | -0.25% | ||
| Mar 11, 9 AM | $ 3.52 | -0.71% | ||
| Mar 11, 8 AM | $ 3.55 | -1.31% | ||
| Mar 11, 7 AM | $ 3.59 | -0.27% | ||
| Mar 11, 6 AM | $ 3.6 | +0.58% | ||
| Mar 11, 5 AM | $ 3.58 | -1.39% | ||
| Mar 11, 4 AM | $ 3.63 | -0.34% | ||
| Mar 11, 3 AM | $ 3.64 | +0.25% | ||
| Mar 11, 2 AM | $ 3.64 | -1.38% | ||
| Mar 11, 1 AM | $ 3.69 | -1.31% | ||
| Mar 11, 12 AM | $ 3.74 | -1.03% | ||
| Mar 10, 11 PM | $ 3.77 | +1.06% | ||
| Mar 10, 10 PM | $ 3.73 | +0.24% | ||
| Mar 10, 9 PM | $ 3.73 | -1.07% | ||
| Mar 10, 8 PM | $ 3.77 | +0.07% | ||
| Mar 10, 7 PM | $ 3.76 | +1.52% | ||
| Mar 10, 6 PM | $ 3.71 | -0.04% | ||
| Mar 10, 5 PM | $ 3.71 | +1.26% | ||
| Mar 10, 4 PM | $ 3.66 | +0.52% | ||
| Mar 10, 3 PM | $ 3.64 | -1.27% | ||