Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enzyme Historical Data

MLN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 AM $1.27
-0.05%
$4.07 million $426,668
Jul 30, 8 AM $1.27
-0.22%
$4.08 million $430,698
Jul 30, 7 AM $1.27
+0.05%
$4.08 million $429,226
Jul 30, 6 AM $1.27
+0.05%
$4.08 million $435,847
Jul 30, 5 AM $1.27
+0.29%
$4.08 million $436,614
Jul 30, 4 AM $1.27
+0.11%
$4.07 million $434,560
Jul 30, 3 AM $1.27
+0.09%
$4.06 million $424,391
Jul 30, 2 AM $1.26
-0.06%
$4.06 million $423,359
Jul 30, 1 AM $1.26
-0.07%
$4.06 million $424,140
Jul 30, 12 AM $1.27
+0.03%
$4.07 million $424,338
Jul 29, 11 PM $1.27
-0.10%
$4.06 million $421,994
Jul 29, 10 PM $1.27
+0.03%
$4.07 million $417,084
Jul 29, 9 PM $1.27
-0.31%
$4.07 million $417,165
Jul 29, 8 PM $1.27
-0.01%
$4.08 million $413,500
Jul 29, 7 PM $1.27
-0.64%
$4.08 million $414,276
Jul 29, 6 PM $1.28
+0.40%
$4.11 million $416,015
Jul 29, 5 PM $1.27
+0.11%
$4.09 million $413,532
Jul 29, 4 PM $1.27
-0.04%
$4.09 million $412,785
Jul 29, 3 PM $1.27
-0.57%
$4.09 million $410,354
Jul 29, 2 PM $1.28
+0.08%
$4.11 million $415,640
Jul 29, 1 PM $1.28
+0.16%
$4.11 million $414,919
Jul 29, 12 PM $1.28
-0.17%
$4.1 million $415,111
Jul 29, 11 AM $1.28
+0.10%
$4.11 million $413,408
Jul 29, 10 AM $1.28
+0.05%
$4.1 million $412,790
Jul 29, 9 AM $1.28
+0.06%
$4.1 million $417,584
Jul 29, 8 AM $1.28
-0.34%
$4.1 million $411,471
Jul 29, 7 AM $1.28
-0.13%
$4.11 million $408,453
Jul 29, 6 AM $1.28
+0.04%
$4.12 million $408,351
Jul 29, 5 AM $1.28
+0.05%
$4.12 million $412,825
Jul 29, 4 AM $1.28
-0.24%
$4.12 million $411,970
Jul 29, 3 AM $1.28
+0.16%
$4.13 million $412,819
Jul 29, 2 AM $1.28
-0.36%
$4.12 million $412,722
Jul 29, 1 AM $1.29
-0.14%
$4.13 million $414,466
Jul 29, 12 AM $1.29
+0.12%
$4.14 million $416,659
Jul 28, 11 PM $1.29
-0.11%
$4.13 million $423,571
Jul 28, 10 PM $1.29
-0.08%
$4.14 million $427,391
Jul 28, 9 PM $1.29
-0.03%
$4.14 million $430,663
Jul 28, 8 PM $1.29
+0.95%
$4.14 million $436,677
Jul 28, 7 PM $1.28
+0.20%
$4.1 million $433,076
Jul 28, 6 PM $1.28
+0.00%
$4.1 million $436,532
Jul 28, 5 PM $1.28
-0.17%
$4.1 million $439,827
Jul 28, 4 PM $1.28
+0.14%
$4.1 million $435,275
Jul 28, 3 PM $1.28
-0.16%
$4.1 million $436,497
Jul 28, 2 PM $1.28
+0.19%
$4.1 million $437,720
Jul 28, 1 PM $1.28
-1.01%
$4.1 million $437,518
Jul 28, 12 PM $1.29
-0.06%
$4.14 million $435,747
Jul 28, 11 AM $1.29
-0.12%
$4.14 million $433,032
Jul 28, 10 AM $1.29
-0.21%
$4.15 million $431,132
Jul 28, 9 AM $1.29
+0.02%
$4.15 million $430,648
Jul 28, 8 AM $1.29
+0.09%
$4.15 million $436,501