Enzyme Historical Data

MLN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 4.64
-0.17%
$ 10.17 million $ 1.29 million
Jan 24, 4 AM $ 4.65
-0.29%
$ 10.19 million $ 1.31 million
Jan 24, 3 AM $ 4.66
+1.04%
$ 10.22 million $ 1.3 million
Jan 24, 2 AM $ 4.61
+0.12%
$ 10.11 million $ 1.28 million
Jan 24, 1 AM $ 4.61
+0.19%
$ 10.1 million $ 1.28 million
Jan 24, 12 AM $ 4.6
+0.00%
$ 10.08 million $ 1.27 million
Jan 23, 11 PM $ 4.6
+0.16%
$ 10.08 million $ 1.28 million
Jan 23, 10 PM $ 4.59
-0.02%
$ 10.07 million $ 1.29 million
Jan 23, 9 PM $ 4.59
+0.44%
$ 10.07 million $ 1.28 million
Jan 23, 8 PM $ 4.57
-0.82%
$ 10.03 million $ 1.27 million
Jan 23, 7 PM $ 4.61
-1.23%
$ 10.11 million $ 1.27 million
Jan 23, 6 PM $ 4.67
-0.02%
$ 10.23 million $ 1.26 million
Jan 23, 5 PM $ 4.67
+0.62%
$ 10.24 million $ 1.26 million
Jan 23, 4 PM $ 4.64
+0.59%
$ 10.17 million $ 1.25 million
Jan 23, 3 PM $ 4.61
+0.70%
$ 10.11 million $ 1.21 million
Jan 23, 2 PM $ 4.58
-0.83%
$ 10.04 million $ 1.21 million
Jan 23, 1 PM $ 4.62
+0.25%
$ 10.13 million $ 1.2 million
Jan 23, 12 PM $ 4.61
-0.26%
$ 10.11 million $ 1.2 million
Jan 23, 11 AM $ 4.62
+0.28%
$ 10.13 million $ 1.19 million
Jan 23, 10 AM $ 4.61
+0.16%
$ 10.1 million $ 1.19 million
Jan 23, 9 AM $ 4.6
+0.02%
$ 10.08 million $ 1.19 million
Jan 23, 8 AM $ 4.6
-0.42%
$ 10.08 million $ 1.2 million
Jan 23, 7 AM $ 4.62
-0.23%
$ 10.12 million $ 1.24 million
Jan 23, 6 AM $ 4.63
+0.17%
$ 10.15 million $ 1.24 million
Jan 23, 5 AM $ 4.62
-0.58%
$ 10.13 million $ 1.23 million
Jan 23, 4 AM $ 4.65
+0.40%
$ 10.19 million $ 1.22 million
Jan 23, 3 AM $ 4.63
+0.38%
$ 10.15 million $ 1.23 million
Jan 23, 2 AM $ 4.61
-0.27%
$ 10.11 million $ 1.24 million
Jan 23, 1 AM $ 4.62
+0.21%
$ 10.13 million $ 1.24 million
Jan 23, 12 AM $ 4.61
+0.51%
$ 10.11 million $ 1.24 million
Jan 22, 11 PM $ 4.59
-0.14%
$ 10.07 million $ 1.24 million
Jan 22, 10 PM $ 4.6
+0.43%
$ 10.08 million $ 1.27 million
Jan 22, 9 PM $ 4.58
+0.28%
$ 10.03 million $ 1.27 million
Jan 22, 8 PM $ 4.56
-0.40%
$ 10 million $ 1.27 million
Jan 22, 7 PM $ 4.58
-0.32%
$ 10.05 million $ 1.34 million
Jan 22, 6 PM $ 4.6
-0.33%
$ 10.07 million $ 1.38 million
Jan 22, 5 PM $ 4.61
-0.10%
$ 10.11 million $ 1.4 million
Jan 22, 4 PM $ 4.62
+0.94%
$ 10.12 million $ 1.42 million
Jan 22, 3 PM $ 4.57
+0.27%
$ 10.02 million $ 1.45 million
Jan 22, 2 PM $ 4.56
-1.22%
$ 10 million $ 1.46 million
Jan 22, 1 PM $ 4.62
-0.17%
$ 10.12 million $ 1.47 million
Jan 22, 12 PM $ 4.63
-0.19%
$ 10.14 million $ 1.47 million
Jan 22, 11 AM $ 4.63
-0.72%
$ 10.16 million $ 1.5 million
Jan 22, 10 AM $ 4.67
+0.11%
$ 10.23 million $ 1.51 million
Jan 22, 9 AM $ 4.66
+0.51%
$ 10.19 million $ 1.52 million
Jan 22, 8 AM $ 4.64
+0.05%
$ 10.13 million $ 1.51 million
Jan 22, 7 AM $ 4.64
+0.00%
$ 10.13 million $ 1.51 million
Jan 22, 6 AM $ 4.64
-0.08%
$ 10.13 million $ 1.52 million
Jan 22, 5 AM $ 4.64
-0.24%
$ 10.14 million $ 1.54 million
Jan 22, 4 AM $ 4.65
-0.17%
$ 10.16 million $ 1.53 million