Coinranking
Enzyme Historical Data
MLN
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 3 PM | $ 3.64 | -1.27% | ||
| Mar 10, 2 PM | $ 3.69 | -0.81% | ||
| Mar 10, 1 PM | $ 3.72 | -1.58% | ||
| Mar 10, 12 PM | $ 3.78 | -0.92% | ||
| Mar 10, 11 AM | $ 3.82 | -0.06% | ||
| Mar 10, 10 AM | $ 3.82 | -1.69% | ||
| Mar 10, 9 AM | $ 3.88 | -3.06% | ||
| Mar 10, 8 AM | $ 4.01 | +6.45% | ||
| Mar 10, 7 AM | $ 3.76 | +0.50% | ||
| Mar 10, 6 AM | $ 3.74 | +0.86% | ||
| Mar 10, 5 AM | $ 3.71 | -1.12% | ||
| Mar 10, 4 AM | $ 3.75 | +0.76% | ||
| Mar 10, 3 AM | $ 3.73 | +0.05% | ||
| Mar 10, 2 AM | $ 3.72 | +0.24% | ||
| Mar 10, 1 AM | $ 3.72 | +2.19% | ||
| Mar 10, 12 AM | $ 3.64 | +0.90% | ||
| Mar 9, 11 PM | $ 3.6 | -0.23% | ||
| Mar 9, 10 PM | $ 3.61 | -2.60% | ||
| Mar 9, 9 PM | $ 3.71 | -4.56% | ||
| Mar 9, 8 PM | $ 3.89 | +2.23% | ||
| Mar 9, 7 PM | $ 3.8 | -1.31% | ||
| Mar 9, 6 PM | $ 3.85 | +2.85% | ||
| Mar 9, 5 PM | $ 3.75 | +4.83% | ||
| Mar 9, 4 PM | $ 3.57 | +0.83% | ||
| Mar 9, 3 PM | $ 3.54 | +2.26% | ||
| Mar 9, 2 PM | $ 3.47 | +0.74% | ||
| Mar 9, 1 PM | $ 3.44 | +0.83% | ||
| Mar 9, 12 PM | $ 3.41 | +0.55% | ||
| Mar 9, 11 AM | $ 3.39 | -0.57% | ||
| Mar 9, 10 AM | $ 3.41 | -0.82% | ||
| Mar 9, 9 AM | $ 3.44 | +0.79% | ||
| Mar 9, 8 AM | $ 3.41 | -1.94% | ||
| Mar 9, 7 AM | $ 3.48 | -0.32% | ||
| Mar 9, 6 AM | $ 3.49 | -1.02% | ||
| Mar 9, 5 AM | $ 3.53 | +0.72% | ||
| Mar 9, 4 AM | $ 3.5 | +0.18% | ||
| Mar 9, 3 AM | $ 3.5 | +0.49% | ||
| Mar 9, 2 AM | $ 3.48 | +1.07% | ||
| Mar 9, 1 AM | $ 3.45 | +0.93% | ||
| Mar 9, 12 AM | $ 3.42 | -1.39% | ||
| Mar 8, 11 PM | $ 3.46 | +0.99% | ||
| Mar 8, 10 PM | $ 3.43 | -0.75% | ||
| Mar 8, 9 PM | $ 3.46 | -1.10% | ||
| Mar 8, 8 PM | $ 3.49 | -1.74% | ||
| Mar 8, 7 PM | $ 3.56 | +2.26% | ||
| Mar 8, 6 PM | $ 3.48 | +1.07% | ||
| Mar 8, 5 PM | $ 3.44 | -0.33% | ||
| Mar 8, 4 PM | $ 3.45 | +1.87% | ||
| Mar 8, 3 PM | $ 3.39 | -0.05% | ||
| Mar 8, 2 PM | $ 3.39 | -0.05% | ||