Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enzyme Historical Data

MLN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 AM $1.29
+0.09%
$4.15 million $436,501
Jul 28, 7 AM $1.29
-0.04%
$4.15 million $443,636
Jul 28, 6 AM $1.29
-0.09%
$4.15 million $441,814
Jul 28, 5 AM $1.29
+0.09%
$4.15 million $439,907
Jul 28, 4 AM $1.29
-0.04%
$4.15 million $445,835
Jul 28, 3 AM $1.29
+0.18%
$4.15 million $458,136
Jul 28, 2 AM $1.29
-0.24%
$4.15 million $462,280
Jul 28, 1 AM $1.29
+0.09%
$4.16 million $465,830
Jul 28, 12 AM $1.29
-0.08%
$4.15 million $464,782
Jul 27, 11 PM $1.29
-0.18%
$4.16 million $460,603
Jul 27, 10 PM $1.3
-0.03%
$4.16 million $454,466
Jul 27, 9 PM $1.3
-0.21%
$4.16 million $450,277
Jul 27, 8 PM $1.3
+0.20%
$4.17 million $443,119
Jul 27, 7 PM $1.3
-0.10%
$4.16 million $441,270
Jul 27, 6 PM $1.3
-0.15%
$4.17 million $435,064
Jul 27, 5 PM $1.3
+0.72%
$4.17 million $429,783
Jul 27, 4 PM $1.29
-0.76%
$4.15 million $431,215
Jul 27, 3 PM $1.3
-0.60%
$4.18 million $431,636
Jul 27, 2 PM $1.31
+0.69%
$4.2 million $426,780
Jul 27, 1 PM $1.3
-0.18%
$4.17 million $429,244
Jul 27, 12 PM $1.3
+0.08%
$4.18 million $431,866
Jul 27, 11 AM $1.3
-0.22%
$4.18 million $434,508
Jul 27, 10 AM $1.3
-0.09%
$4.19 million $437,086
Jul 27, 9 AM $1.3
+0.34%
$4.19 million $432,085
Jul 27, 8 AM $1.3
+0.01%
$4.18 million $429,468
Jul 27, 7 AM $1.3
+0.04%
$4.18 million $421,633
Jul 27, 6 AM $1.3
-0.28%
$4.17 million $416,413
Jul 27, 5 AM $1.3
+0.05%
$4.19 million $414,939
Jul 27, 4 AM $1.3
-0.70%
$4.18 million $409,831
Jul 27, 3 AM $1.31
-0.05%
$4.21 million $402,324
Jul 27, 2 AM $1.31
+0.04%
$4.22 million $404,276
Jul 27, 1 AM $1.31
-0.16%
$4.21 million $401,067
Jul 27, 12 AM $1.31
+0.00%
$4.22 million $399,472
Jul 26, 11 PM $1.31
-0.01%
$4.22 million $400,843
Jul 26, 10 PM $1.31
+0.13%
$4.22 million $405,671
Jul 26, 9 PM $1.31
+0.22%
$4.22 million $403,862
Jul 26, 8 PM $1.31
+0.05%
$4.21 million $407,248
Jul 26, 7 PM $1.31
-0.20%
$4.2 million $411,753
Jul 26, 6 PM $1.31
-0.04%
$4.21 million $411,654
Jul 26, 5 PM $1.31
-0.27%
$4.21 million $414,390
Jul 26, 4 PM $1.32
+0.08%
$4.23 million $419,557
Jul 26, 3 PM $1.31
-0.12%
$4.22 million $416,699
Jul 26, 2 PM $1.32
+0.05%
$4.23 million $420,454
Jul 26, 1 PM $1.32
-0.01%
$4.23 million $420,597
Jul 26, 12 PM $1.32
+0.15%
$4.23 million $423,869
Jul 26, 11 AM $1.31
+0.96%
$4.22 million $436,189
Jul 26, 10 AM $1.3
-0.10%
$4.18 million $434,473
Jul 26, 9 AM $1.3
-0.01%
$4.18 million $436,615
Jul 26, 8 AM $1.3
+0.18%
$4.18 million $454,647
Jul 26, 7 AM $1.3
+0.12%
$4.18 million $470,737