Enzyme Historical Data

MLN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 3.39
-0.05%
$ 7.4 million $ 15.49 million
Mar 8, 1 PM $ 3.39
-0.27%
$ 7.4 million $ 16.87 million
Mar 8, 12 PM $ 3.4
-0.05%
$ 7.42 million $ 17.24 million
Mar 8, 11 AM $ 3.4
-1.17%
$ 7.43 million $ 17.67 million
Mar 8, 10 AM $ 3.44
+0.76%
$ 7.51 million $ 20.79 million
Mar 8, 9 AM $ 3.41
-1.59%
$ 7.46 million $ 20.86 million
Mar 8, 8 AM $ 3.47
+2.64%
$ 7.58 million $ 20.71 million
Mar 8, 7 AM $ 3.38
+0.17%
$ 7.39 million $ 20.23 million
Mar 8, 6 AM $ 3.38
-1.24%
$ 7.38 million $ 19.95 million
Mar 8, 5 AM $ 3.42
-0.20%
$ 7.47 million $ 19.72 million
Mar 8, 4 AM $ 3.43
-0.49%
$ 7.48 million $ 19.66 million
Mar 8, 3 AM $ 3.44
-1.36%
$ 7.52 million $ 19.29 million
Mar 8, 2 AM $ 3.49
-5.60%
$ 7.62 million $ 19.16 million
Mar 8, 1 AM $ 3.7
+0.95%
$ 8.08 million $ 18.24 million
Mar 8, 12 AM $ 3.66
-2.22%
$ 8 million $ 17.67 million
Mar 7, 11 PM $ 3.75
-1.29%
$ 8.18 million $ 17.13 million
Mar 7, 10 PM $ 3.79
+0.13%
$ 8.28 million $ 16.64 million
Mar 7, 9 PM $ 3.79
+2.08%
$ 8.28 million $ 16.06 million
Mar 7, 8 PM $ 3.72
-7.36%
$ 8.11 million $ 15.41 million
Mar 7, 7 PM $ 4.01
+5.73%
$ 8.76 million $ 14.45 million
Mar 7, 6 PM $ 3.81
+5.97%
$ 8.31 million $ 11.22 million
Mar 7, 5 PM $ 3.59
+2.21%
$ 7.84 million $ 10.19 million
Mar 7, 4 PM $ 3.52
-0.26%
$ 7.68 million $ 9.61 million
Mar 7, 3 PM $ 3.53
-2.18%
$ 7.7 million $ 8.86 million
Mar 7, 2 PM $ 3.61
+9.05%
$ 7.87 million $ 8.23 million
Mar 7, 1 PM $ 3.31
-3.40%
$ 7.23 million $ 6.69 million
Mar 7, 12 PM $ 3.43
-2.27%
$ 7.48 million $ 6.19 million
Mar 7, 11 AM $ 3.51
+6.66%
$ 7.67 million $ 5.49 million
Mar 7, 10 AM $ 3.29
+2.24%
$ 7.19 million $ 2.04 million
Mar 7, 9 AM $ 3.22
+2.13%
$ 7.03 million $ 1.6 million
Mar 7, 8 AM $ 3.15
+0.64%
$ 6.88 million $ 1.48 million
Mar 7, 7 AM $ 3.13
-0.05%
$ 6.84 million $ 1.45 million
Mar 7, 6 AM $ 3.13
-0.16%
$ 6.84 million $ 1.44 million
Mar 7, 5 AM $ 3.14
-0.37%
$ 6.85 million $ 1.42 million
Mar 7, 4 AM $ 3.15
+0.62%
$ 6.88 million $ 1.43 million
Mar 7, 3 AM $ 3.13
+0.17%
$ 6.84 million $ 1.42 million
Mar 7, 2 AM $ 3.13
-0.59%
$ 6.82 million $ 1.38 million
Mar 7, 1 AM $ 3.14
-0.58%
$ 6.87 million $ 1.38 million
Mar 7, 12 AM $ 3.16
+0.02%
$ 6.91 million $ 1.39 million
Mar 6, 11 PM $ 3.16
+0.03%
$ 6.9 million $ 1.39 million
Mar 6, 10 PM $ 3.16
-0.09%
$ 6.9 million $ 1.38 million
Mar 6, 9 PM $ 3.16
+0.31%
$ 6.91 million $ 1.37 million
Mar 6, 8 PM $ 3.15
+0.28%
$ 6.89 million $ 1.37 million
Mar 6, 7 PM $ 3.14
-0.76%
$ 6.87 million $ 1.38 million
Mar 6, 6 PM $ 3.17
+0.85%
$ 6.92 million $ 1.38 million
Mar 6, 5 PM $ 3.14
-0.31%
$ 6.86 million $ 1.38 million
Mar 6, 4 PM $ 3.15
-0.29%
$ 6.89 million $ 1.38 million
Mar 6, 3 PM $ 3.16
-0.07%
$ 6.91 million $ 1.41 million
Mar 6, 2 PM $ 3.16
-1.37%
$ 6.91 million $ 1.47 million
Mar 6, 1 PM $ 3.21
-1.05%
$ 7.01 million $ 1.5 million