Enzyme Historical Data

MLN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 4.64
-0.24%
$ 10.14 million $ 1.54 million
Jan 22, 4 AM $ 4.65
-0.17%
$ 10.16 million $ 1.53 million
Jan 22, 3 AM $ 4.66
-0.27%
$ 10.17 million $ 1.52 million
Jan 22, 2 AM $ 4.67
+0.01%
$ 10.21 million $ 1.51 million
Jan 22, 1 AM $ 4.67
+0.42%
$ 10.21 million $ 1.51 million
Jan 22, 12 AM $ 4.65
+0.70%
$ 10.16 million $ 1.51 million
Jan 21, 11 PM $ 4.62
-0.38%
$ 10.1 million $ 1.55 million
Jan 21, 10 PM $ 4.64
-0.29%
$ 10.13 million $ 1.54 million
Jan 21, 9 PM $ 4.65
+0.32%
$ 10.16 million $ 1.56 million
Jan 21, 8 PM $ 4.64
-0.82%
$ 10.13 million $ 1.55 million
Jan 21, 7 PM $ 4.67
+1.91%
$ 10.21 million $ 1.48 million
Jan 21, 6 PM $ 4.59
+0.56%
$ 10.02 million $ 1.44 million
Jan 21, 5 PM $ 4.56
-0.04%
$ 9.96 million $ 1.44 million
Jan 21, 4 PM $ 4.56
-2.31%
$ 9.98 million $ 1.47 million
Jan 21, 3 PM $ 4.67
+0.73%
$ 10.2 million $ 1.45 million
Jan 21, 2 PM $ 4.64
+1.47%
$ 10.13 million $ 1.47 million
Jan 21, 1 PM $ 4.57
-0.29%
$ 9.98 million $ 1.51 million
Jan 21, 12 PM $ 4.58
-0.12%
$ 10.01 million $ 1.52 million
Jan 21, 11 AM $ 4.59
-0.45%
$ 10.03 million $ 1.49 million
Jan 21, 10 AM $ 4.61
-0.06%
$ 10.07 million $ 1.48 million
Jan 21, 9 AM $ 4.61
+0.63%
$ 10.08 million $ 1.49 million
Jan 21, 8 AM $ 4.58
-0.39%
$ 10.01 million $ 1.47 million
Jan 21, 7 AM $ 4.6
+0.07%
$ 10.05 million $ 1.51 million
Jan 21, 6 AM $ 4.6
-0.40%
$ 10.04 million $ 1.6 million
Jan 21, 5 AM $ 4.62
+0.05%
$ 10.08 million $ 1.61 million
Jan 21, 4 AM $ 4.61
-0.12%
$ 10.08 million $ 1.65 million
Jan 21, 3 AM $ 4.62
+0.01%
$ 10.09 million $ 1.66 million
Jan 21, 2 AM $ 4.62
+0.38%
$ 10.09 million $ 1.67 million
Jan 21, 1 AM $ 4.6
+0.78%
$ 10.05 million $ 1.69 million
Jan 21, 12 AM $ 4.57
+1.87%
$ 9.97 million $ 1.71 million
Jan 20, 11 PM $ 4.48
-0.40%
$ 9.8 million $ 1.66 million
Jan 20, 10 PM $ 4.5
-0.44%
$ 9.83 million $ 1.66 million
Jan 20, 9 PM $ 4.52
-0.63%
$ 9.88 million $ 1.65 million
Jan 20, 8 PM $ 4.55
+0.16%
$ 9.94 million $ 1.66 million
Jan 20, 7 PM $ 4.54
+0.27%
$ 9.92 million $ 1.67 million
Jan 20, 6 PM $ 4.53
-0.19%
$ 9.9 million $ 1.66 million
Jan 20, 5 PM $ 4.54
-0.37%
$ 9.92 million $ 1.64 million
Jan 20, 4 PM $ 4.56
-0.62%
$ 9.96 million $ 1.6 million
Jan 20, 3 PM $ 4.58
-0.65%
$ 10.01 million $ 1.6 million
Jan 20, 2 PM $ 4.61
+0.54%
$ 10.08 million $ 1.55 million
Jan 20, 1 PM $ 4.59
-0.73%
$ 10.02 million $ 1.6 million
Jan 20, 12 PM $ 4.62
+0.41%
$ 10.1 million $ 1.63 million
Jan 20, 11 AM $ 4.6
-0.23%
$ 10.06 million $ 1.63 million
Jan 20, 10 AM $ 4.61
+0.09%
$ 10.08 million $ 1.64 million
Jan 20, 9 AM $ 4.61
-0.02%
$ 10.07 million $ 1.65 million
Jan 20, 8 AM $ 4.61
-0.69%
$ 10.07 million $ 1.67 million
Jan 20, 7 AM $ 4.64
+0.55%
$ 10.14 million $ 1.72 million
Jan 20, 6 AM $ 4.62
-0.90%
$ 10.09 million $ 1.64 million
Jan 20, 5 AM $ 4.66
-0.32%
$ 10.18 million $ 1.61 million
Jan 20, 4 AM $ 4.67
-0.27%
$ 10.21 million $ 1.6 million